Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 30.2 | 30.5 | 29 | 29.65 | 29.65 | -0.35 (-1.17%) | 1,927 |
27 Jul 2022 | INR | 30 | 30.2 | 28.5 | 30 | 30 | +1.2 (+4.17%) | 10,668 |
26 Jul 2022 | INR | 28 | 28.85 | 27.5 | 28.8 | 28.8 | +1.3 (+4.73%) | 5,761 |
25 Jul 2022 | INR | 27.9 | 28.1 | 26.5 | 27.5 | 27.5 | 0.0 (0.0%) | 5,973 |
22 Jul 2022 | INR | 26.25 | 28.4 | 26.05 | 27.5 | 27.5 | +0.4 (+1.48%) | 5,564 |
21 Jul 2022 | INR | 26.3 | 27.85 | 26.25 | 27.1 | 27.1 | +0.35 (+1.31%) | 1,584 |
20 Jul 2022 | INR | 27.25 | 27.75 | 26.3 | 26.75 | 26.75 | -0.3 (-1.11%) | 4,595 |
19 Jul 2022 | INR | 27 | 27.5 | 26.05 | 27.05 | 27.05 | -0.1 (-0.37%) | 2,775 |
18 Jul 2022 | INR | 26.75 | 28.5 | 26.1 | 27.15 | 27.15 | -0.1 (-0.37%) | 3,201 |
15 Jul 2022 | INR | 27.75 | 27.75 | 26.75 | 27.25 | 27.25 | +0.5 (+1.87%) | 1,365 |
14 Jul 2022 | INR | 27.95 | 27.95 | 26.35 | 26.75 | 26.75 | -0.65 (-2.37%) | 1,950 |
13 Jul 2022 | INR | 27.95 | 27.95 | 27 | 27.4 | 27.4 | -0.3 (-1.08%) | 1,265 |
12 Jul 2022 | INR | 26.5 | 27.75 | 26.3 | 27.7 | 27.7 | +0.45 (+1.65%) | 3,697 |
11 Jul 2022 | INR | 27.75 | 28 | 26.05 | 27.25 | 27.25 | +0.25 (+0.93%) | 3,332 |
8 Jul 2022 | INR | 29.1 | 29.1 | 26.65 | 27 | 27 | -1 (-3.57%) | 8,455 |
7 Jul 2022 | INR | 29 | 29 | 27.05 | 28 | 28 | +0.1 (+0.36%) | 2,084 |
6 Jul 2022 | INR | 28.95 | 28.95 | 27.1 | 27.9 | 27.9 | -0.05 (-0.18%) | 2,903 |
5 Jul 2022 | INR | 28.8 | 28.8 | 27.25 | 27.95 | 27.95 | -0.3 (-1.06%) | 859 |
4 Jul 2022 | INR | 28.95 | 28.95 | 26.65 | 28.25 | 28.25 | +0.4 (+1.44%) | 3,206 |
1 Jul 2022 | INR | 28.8 | 29.65 | 27.5 | 27.85 | 27.85 | -0.95 (-3.30%) | 1,538 |
30 Jun 2022 | INR | 28.75 | 28.9 | 27.2 | 28.8 | 28.8 | +0.25 (+0.88%) | 1,521 |
29 Jun 2022 | INR | 27.95 | 29 | 27 | 28.55 | 28.55 | +0.55 (+1.96%) | 1,687 |
28 Jun 2022 | INR | 26.9 | 28.25 | 26 | 28 | 28 | +1.05 (+3.90%) | 5,163 |
27 Jun 2022 | INR | 27.9 | 27.9 | 26 | 26.95 | 26.95 | +0.2 (+0.75%) | 1,528 |
24 Jun 2022 | INR | 27.4 | 27.4 | 26.35 | 26.75 | 26.75 | +0.35 (+1.33%) | 4,136 |
23 Jun 2022 | INR | 27.95 | 27.95 | 26.35 | 26.4 | 26.4 | -1.3 (-4.69%) | 5,053 |
22 Jun 2022 | INR | 28.9 | 28.9 | 27 | 27.7 | 27.7 | +0.05 (+0.18%) | 590 |
21 Jun 2022 | INR | 26.9 | 28 | 25.7 | 27.65 | 27.65 | +0.7 (+2.60%) | 4,530 |
20 Jun 2022 | INR | 28.85 | 28.85 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 3,133 |
17 Jun 2022 | INR | 29.5 | 29.5 | 27.2 | 28.35 | 28.35 | -0.25 (-0.87%) | 3,750 |