| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 28.65 | 29 | 27 | 28.6 | 28.6 | +0.65 (+2.33%) | 5,043 |
| 15 Jun 2022 | INR | 28.1 | 29.3 | 27 | 27.95 | 27.95 | -0.25 (-0.89%) | 4,669 |
| 14 Jun 2022 | INR | 29.75 | 29.75 | 28.05 | 28.2 | 28.2 | -1.3 (-4.41%) | 6,456 |
| 13 Jun 2022 | INR | 29.55 | 30.45 | 28.1 | 29.5 | 29.5 | -0.05 (-0.17%) | 4,042 |
| 10 Jun 2022 | INR | 30.3 | 30.3 | 29 | 29.55 | 29.55 | -0.1 (-0.34%) | 3,471 |
| 9 Jun 2022 | INR | 30.4 | 30.4 | 28.7 | 29.65 | 29.65 | +0.4 (+1.37%) | 1,397 |
| 8 Jun 2022 | INR | 28.65 | 30.5 | 28.65 | 29.25 | 29.25 | -0.75 (-2.50%) | 2,560 |
| 7 Jun 2022 | INR | 30.95 | 30.95 | 28.55 | 30 | 30 | +0.2 (+0.67%) | 2,544 |
| 6 Jun 2022 | INR | 29.85 | 30.15 | 28.15 | 29.8 | 29.8 | +0.3 (+1.02%) | 3,654 |
| 3 Jun 2022 | INR | 30.4 | 30.4 | 28.6 | 29.5 | 29.5 | -0.25 (-0.84%) | 5,702 |
| 2 Jun 2022 | INR | 30.1 | 30.1 | 29 | 29.75 | 29.75 | +0.5 (+1.71%) | 3,055 |
| 1 Jun 2022 | INR | 30.35 | 30.4 | 29 | 29.25 | 29.25 | -0.55 (-1.85%) | 4,281 |
| 31 May 2022 | INR | 29.8 | 30.75 | 28.5 | 29.8 | 29.8 | -0.15 (-0.50%) | 13,753 |
| 30 May 2022 | INR | 31.5 | 31.5 | 29.3 | 29.95 | 29.95 | -0.85 (-2.76%) | 5,158 |
| 27 May 2022 | INR | 30.05 | 31.25 | 29.3 | 30.8 | 30.8 | +0.35 (+1.15%) | 2,446 |
| 26 May 2022 | INR | 31.85 | 31.85 | 29.05 | 30.45 | 30.45 | -0.1 (-0.33%) | 5,022 |
| 25 May 2022 | INR | 30.85 | 32.3 | 30.1 | 30.55 | 30.55 | -1.1 (-3.48%) | 3,447 |
| 24 May 2022 | INR | 32.45 | 32.45 | 30.85 | 31.65 | 31.65 | -0.8 (-2.47%) | 3,397 |
| 23 May 2022 | INR | 34.85 | 34.85 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 4,216 |
| 20 May 2022 | INR | 34.4 | 34.4 | 31.65 | 34.15 | 34.15 | +1.15 (+3.48%) | 15,291 |
| 19 May 2022 | INR | 33.9 | 34.5 | 32.75 | 33 | 33 | -1.45 (-4.21%) | 5,747 |
| 18 May 2022 | INR | 33 | 34.55 | 33 | 34.45 | 34.45 | +1.5 (+4.55%) | 4,013 |
| 17 May 2022 | INR | 32.95 | 33.25 | 31.35 | 32.95 | 32.95 | +1 (+3.13%) | 3,380 |
| 16 May 2022 | INR | 30.95 | 33.1 | 30.05 | 31.95 | 31.95 | +0.4 (+1.27%) | 3,149 |
| 13 May 2022 | INR | 33.95 | 34.3 | 31.25 | 31.55 | 31.55 | -1.3 (-3.96%) | 5,067 |
| 12 May 2022 | INR | 33.3 | 34.85 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 4,818 |
| 11 May 2022 | INR | 36.05 | 36.9 | 33.55 | 34.55 | 34.55 | -0.75 (-2.12%) | 2,768 |
| 10 May 2022 | INR | 34.35 | 36 | 34.35 | 35.3 | 35.3 | -0.7 (-1.94%) | 2,658 |
| 9 May 2022 | INR | 36.4 | 36.4 | 34.2 | 36 | 36 | +0.25 (+0.70%) | 2,920 |
| 6 May 2022 | INR | 36.9 | 37 | 35.1 | 35.75 | 35.75 | -1.15 (-3.12%) | 7,832 |
