| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 35.2 | 37.5 | 34.35 | 36.9 | 36.9 | +0.8 (+2.22%) | 8,033 |
| 4 May 2022 | INR | 38.9 | 38.9 | 35.55 | 36.1 | 36.1 | -0.95 (-2.56%) | 4,018 |
| 2 May 2022 | INR | 37.55 | 37.55 | 36.05 | 37.05 | 37.05 | +0.25 (+0.68%) | 7,841 |
| 29 Apr 2022 | INR | 36.45 | 38.5 | 35.35 | 36.8 | 36.8 | -0.15 (-0.41%) | 7,547 |
| 28 Apr 2022 | INR | 36.85 | 37.5 | 36 | 36.95 | 36.95 | +0.1 (+0.27%) | 5,528 |
| 27 Apr 2022 | INR | 37.2 | 37.2 | 36 | 36.85 | 36.85 | +0.05 (+0.14%) | 2,776 |
| 26 Apr 2022 | INR | 38.8 | 38.8 | 36 | 36.8 | 36.8 | -0.85 (-2.26%) | 10,743 |
| 25 Apr 2022 | INR | 38.8 | 38.8 | 36.1 | 37.65 | 37.65 | +0.05 (+0.13%) | 4,988 |
| 22 Apr 2022 | INR | 37.8 | 38.25 | 36.25 | 37.6 | 37.6 | +0.3 (+0.80%) | 17,930 |
| 21 Apr 2022 | INR | 37.25 | 38.9 | 36.75 | 37.3 | 37.3 | -1.3 (-3.37%) | 12,591 |
| 20 Apr 2022 | INR | 38.7 | 38.75 | 37.25 | 38.6 | 38.6 | +0.55 (+1.45%) | 3,802 |
| 19 Apr 2022 | INR | 39.45 | 39.45 | 37.5 | 38.05 | 38.05 | -0.1 (-0.26%) | 6,798 |
| 18 Apr 2022 | INR | 39.7 | 39.7 | 38 | 38.15 | 38.15 | -1 (-2.55%) | 7,297 |
| 13 Apr 2022 | INR | 40.45 | 40.45 | 38 | 39.15 | 39.15 | -0.2 (-0.51%) | 6,623 |
| 12 Apr 2022 | INR | 38 | 39.5 | 37.85 | 39.35 | 39.35 | +0.85 (+2.21%) | 5,717 |
| 11 Apr 2022 | INR | 40.5 | 40.5 | 38.05 | 38.5 | 38.5 | -1 (-2.53%) | 7,269 |
| 8 Apr 2022 | INR | 37.1 | 39.9 | 37.1 | 39.5 | 39.5 | +0.7 (+1.80%) | 2,993 |
| 7 Apr 2022 | INR | 40 | 41.2 | 38.4 | 38.8 | 38.8 | -1.1 (-2.76%) | 3,656 |
| 6 Apr 2022 | INR | 41.3 | 41.3 | 38.6 | 39.9 | 39.9 | +0.45 (+1.14%) | 7,362 |
| 5 Apr 2022 | INR | 39.4 | 39.45 | 37.55 | 39.45 | 39.45 | +1.85 (+4.92%) | 7,349 |
| 4 Apr 2022 | INR | 39.3 | 39.3 | 37 | 37.6 | 37.6 | -0.25 (-0.66%) | 7,254 |
| 1 Apr 2022 | INR | 38.85 | 39.15 | 37.5 | 37.85 | 37.85 | +0.55 (+1.47%) | 2,893 |
| 31 Mar 2022 | INR | 38.9 | 38.9 | 37 | 37.3 | 37.3 | -0.05 (-0.13%) | 3,824 |
| 30 Mar 2022 | INR | 40 | 40 | 37.05 | 37.35 | 37.35 | -1.6 (-4.11%) | 6,959 |
| 29 Mar 2022 | INR | 39.1 | 39.5 | 37.35 | 38.95 | 38.95 | +0.55 (+1.43%) | 4,477 |
| 28 Mar 2022 | INR | 40.2 | 40.2 | 37.35 | 38.4 | 38.4 | -0.8 (-2.04%) | 5,088 |
| 25 Mar 2022 | INR | 40.8 | 40.8 | 37.65 | 39.2 | 39.2 | +0.3 (+0.77%) | 4,479 |
| 24 Mar 2022 | INR | 40.25 | 40.25 | 37.9 | 38.9 | 38.9 | +0.25 (+0.65%) | 4,741 |
| 23 Mar 2022 | INR | 40.9 | 41 | 38.6 | 38.65 | 38.65 | -1.85 (-4.57%) | 5,332 |
| 22 Mar 2022 | INR | 38.55 | 41 | 38.3 | 40.5 | 40.5 | +0.5 (+1.25%) | 1,967 |
