B2B Software Technologies Limi Recent Share Price (BSE:531268)

BSE:531268 - B2B Software Technologies Ltd. B2B Software Technologies Limi
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
24 Jun 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
21 Jun 2002	INR	7.5	7.5	7.5	7.5	7.5	-0.2 (-2.60%)	50
20 Jun 2002	INR	0	0	0	7.7	7.7	0.0 (0.0%)	0
19 Jun 2002	INR	0	0	0	7.7	7.7	0.0 (0.0%)	0
18 Jun 2002	INR	0	0	0	7.7	7.7	0.0 (0.0%)	0
17 Jun 2002	INR	0	0	0	7.7	7.7	0.0 (0.0%)	0
14 Jun 2002	INR	7.65	7.7	7.65	7.7	7.7	+1.2 (+18.46%)	350
13 Jun 2002	INR	6.2	6.5	6.2	6.5	6.5	+1.05 (+19.27%)	300
12 Jun 2002	INR	0	0	0	5.45	5.45	0.0 (0.0%)	0
11 Jun 2002	INR	0	0	0	5.45	5.45	0.0 (0.0%)	0
10 Jun 2002	INR	5.45	5.45	5.45	5.45	5.45	-1.35 (-19.85%)	100
7 Jun 2002	INR	6.8	6.8	6.8	6.8	6.8	+0.3 (+4.62%)	100
6 Jun 2002	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
5 Jun 2002	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
4 Jun 2002	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
3 Jun 2002	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
31 May 2002	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
30 May 2002	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
29 May 2002	INR	7.3	7.3	6.5	6.5	6.5	+0.4 (+6.56%)	310
28 May 2002	INR	6	6.1	5.2	6.1	6.1	+1 (+19.61%)	905
27 May 2002	INR	5.1	5.1	5.1	5.1	5.1	+0.85 (+20%)	300
24 May 2002	INR	4.8	4.8	4.25	4.25	4.25	+0.25 (+6.25%)	225
23 May 2002	INR	3.3	4	3.3	4	4	+0.1 (+2.56%)	533
22 May 2002	INR	3.9	3.9	3.9	3.9	3.9	+0.65 (+20%)	500
21 May 2002	INR	3.3	3.3	3.25	3.25	3.25	-0.75 (-18.75%)	1,000
20 May 2002	INR	0	0	0	4	4	0.0 (0.0%)	0
17 May 2002	INR	0	0	0	4	4	0.0 (0.0%)	0
16 May 2002	INR	0	0	0	4	4	0.0 (0.0%)	0
15 May 2002	INR	0	0	0	4	4	0.0 (0.0%)	0