| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 40 | 42 | 38.4 | 40 | 40 | -0.05 (-0.12%) | 5,684 |
| 17 Mar 2022 | INR | 41.4 | 41.4 | 39.7 | 40.05 | 40.05 | -1.35 (-3.26%) | 1,939 |
| 16 Mar 2022 | INR | 41.5 | 42.3 | 38.7 | 41.4 | 41.4 | +0.9 (+2.22%) | 5,409 |
| 15 Mar 2022 | INR | 41.3 | 41.5 | 38.25 | 40.5 | 40.5 | +0.7 (+1.76%) | 5,152 |
| 14 Mar 2022 | INR | 39.95 | 40.5 | 37.5 | 39.8 | 39.8 | +1.2 (+3.11%) | 13,873 |
| 11 Mar 2022 | INR | 39.6 | 39.6 | 37.75 | 38.6 | 38.6 | +0.8 (+2.12%) | 4,827 |
| 10 Mar 2022 | INR | 38.95 | 38.95 | 36.5 | 37.8 | 37.8 | +0.35 (+0.93%) | 5,879 |
| 9 Mar 2022 | INR | 37.6 | 37.6 | 36 | 37.45 | 37.45 | +0.95 (+2.60%) | 1,738 |
| 8 Mar 2022 | INR | 37.45 | 38 | 36 | 36.5 | 36.5 | -0.95 (-2.54%) | 3,434 |
| 7 Mar 2022 | INR | 38.9 | 38.9 | 36.1 | 37.45 | 37.45 | -0.05 (-0.13%) | 2,376 |
| 4 Mar 2022 | INR | 38.6 | 38.6 | 36.05 | 37.5 | 37.5 | -0.3 (-0.79%) | 2,966 |
| 3 Mar 2022 | INR | 38 | 38 | 36.75 | 37.8 | 37.8 | +1.05 (+2.86%) | 6,672 |
| 2 Mar 2022 | INR | 35.8 | 39 | 35.8 | 36.75 | 36.75 | -0.7 (-1.87%) | 3,575 |
| 28 Feb 2022 | INR | 39 | 39 | 37.4 | 37.45 | 37.45 | -1.9 (-4.83%) | 6,147 |
| 25 Feb 2022 | INR | 37.1 | 40.8 | 37.05 | 39.35 | 39.35 | +0.4 (+1.03%) | 11,151 |
| 24 Feb 2022 | INR | 38.95 | 40 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 4,072 |
| 23 Feb 2022 | INR | 37.4 | 41.2 | 37.4 | 40.95 | 40.95 | +1.7 (+4.33%) | 9,243 |
| 22 Feb 2022 | INR | 39.25 | 40.5 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 4,048 |
| 21 Feb 2022 | INR | 39.2 | 41.9 | 39.15 | 41.3 | 41.3 | +0.1 (+0.24%) | 12,307 |
| 18 Feb 2022 | INR | 42 | 42 | 38.8 | 41.2 | 41.2 | +1.05 (+2.62%) | 3,610 |
| 17 Feb 2022 | INR | 42.85 | 42.85 | 39.65 | 40.15 | 40.15 | -1.2 (-2.90%) | 3,178 |
| 16 Feb 2022 | INR | 38.4 | 41.6 | 38.4 | 41.35 | 41.35 | +1.35 (+3.38%) | 4,869 |
| 15 Feb 2022 | INR | 41.85 | 41.85 | 38.15 | 40 | 40 | -0.15 (-0.37%) | 10,370 |
| 14 Feb 2022 | INR | 40.1 | 42.75 | 40.1 | 40.15 | 40.15 | -2.05 (-4.86%) | 10,188 |
| 11 Feb 2022 | INR | 43.9 | 43.9 | 41.85 | 42.2 | 42.2 | -1.7 (-3.87%) | 2,785 |
| 10 Feb 2022 | INR | 44.95 | 44.95 | 41.65 | 43.9 | 43.9 | +0.15 (+0.34%) | 9,792 |
| 9 Feb 2022 | INR | 43.05 | 44.4 | 42 | 43.75 | 43.75 | 0.0 (0.0%) | 6,640 |
| 8 Feb 2022 | INR | 43.5 | 45.45 | 42.1 | 43.75 | 43.75 | -0.3 (-0.68%) | 7,929 |
| 7 Feb 2022 | INR | 44.9 | 46 | 43 | 44.05 | 44.05 | +0.05 (+0.11%) | 13,548 |
| 4 Feb 2022 | INR | 43.4 | 45.5 | 43.15 | 44 | 44 | -0.6 (-1.35%) | 7,426 |
