Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 34.5 | 34.5 | 33.25 | 34 | 34 | -0.5 (-1.45%) | 11,703 |
23 Feb 2024 | INR | 34.94 | 34.97 | 33.01 | 34.5 | 34.5 | +0.48 (+1.41%) | 21,470 |
22 Feb 2024 | INR | 34.92 | 34.92 | 33.7 | 34.02 | 34.02 | -0.22 (-0.64%) | 7,364 |
21 Feb 2024 | INR | 34.24 | 35.1 | 34 | 34.24 | 34.24 | 0.0 (0.0%) | 2,264 |
20 Feb 2024 | INR | 34.99 | 34.99 | 34 | 34.24 | 34.24 | -0.82 (-2.34%) | 5,016 |
19 Feb 2024 | INR | 35.15 | 35.97 | 33.51 | 35.06 | 35.06 | -0.09 (-0.26%) | 5,993 |
16 Feb 2024 | INR | 35 | 35.23 | 34 | 35.15 | 35.15 | +1.13 (+3.32%) | 11,845 |
15 Feb 2024 | INR | 34.71 | 35.9 | 33.51 | 34.02 | 34.02 | -0.63 (-1.82%) | 4,294 |
14 Feb 2024 | INR | 34.94 | 34.94 | 33 | 34.65 | 34.65 | +0.58 (+1.70%) | 3,447 |
13 Feb 2024 | INR | 34.69 | 34.69 | 33.63 | 34.07 | 34.07 | -1.32 (-3.73%) | 16,370 |
12 Feb 2024 | INR | 35.15 | 36 | 33.4 | 35.39 | 35.39 | +0.24 (+0.68%) | 21,567 |
9 Feb 2024 | INR | 35.88 | 36 | 35.06 | 35.15 | 35.15 | -0.35 (-0.99%) | 10,376 |
8 Feb 2024 | INR | 35.89 | 35.89 | 34.62 | 35.5 | 35.5 | +0.9 (+2.60%) | 11,374 |
7 Feb 2024 | INR | 36.99 | 37.04 | 34.01 | 34.6 | 34.6 | -1.05 (-2.95%) | 34,194 |
6 Feb 2024 | INR | 36.5 | 37.48 | 35.15 | 35.65 | 35.65 | -1.18 (-3.20%) | 6,723 |
5 Feb 2024 | INR | 39.5 | 39.5 | 36.09 | 36.83 | 36.83 | -1.15 (-3.03%) | 19,708 |
2 Feb 2024 | INR | 37.98 | 39 | 37.51 | 37.98 | 37.98 | -0.02 (-0.05%) | 23,518 |
1 Feb 2024 | INR | 37.34 | 38.47 | 36.25 | 38 | 38 | +0.67 (+1.79%) | 15,638 |
31 Jan 2024 | INR | 37.22 | 38.23 | 35.05 | 37.33 | 37.33 | +0.75 (+2.05%) | 19,117 |
30 Jan 2024 | INR | 38.34 | 38.34 | 35.03 | 36.58 | 36.58 | -0.29 (-0.79%) | 23,663 |
29 Jan 2024 | INR | 38.2 | 38.99 | 35.93 | 36.87 | 36.87 | -0.95 (-2.51%) | 49,437 |
25 Jan 2024 | INR | 39.8 | 40.35 | 37.47 | 37.82 | 37.82 | -1.62 (-4.11%) | 33,200 |
24 Jan 2024 | INR | 39.05 | 39.98 | 37.48 | 39.44 | 39.44 | -0.01 (-0.03%) | 20,392 |
23 Jan 2024 | INR | 40.95 | 40.99 | 38.62 | 39.45 | 39.45 | -1.11 (-2.74%) | 7,225 |
20 Jan 2024 | INR | 39.06 | 41 | 38.09 | 40.56 | 40.56 | +0.47 (+1.17%) | 15,499 |
19 Jan 2024 | INR | 40.79 | 41 | 39 | 40.09 | 40.09 | -0.32 (-0.79%) | 18,043 |
18 Jan 2024 | INR | 38.01 | 40.97 | 38.01 | 40.41 | 40.41 | +0.94 (+2.38%) | 21,963 |
17 Jan 2024 | INR | 40.61 | 40.61 | 39 | 39.47 | 39.47 | -1.14 (-2.81%) | 7,740 |
16 Jan 2024 | INR | 39.2 | 41.55 | 38.5 | 40.61 | 40.61 | +0.75 (+1.88%) | 12,345 |
15 Jan 2024 | INR | 41.77 | 41.77 | 39 | 39.86 | 39.86 | -0.47 (-1.17%) | 40,238 |