| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 37.5 | 38.7 | 37.5 | 38.7 | 38.7 | +1.8 (+4.88%) | 9,650 |
| 21 Dec 2021 | INR | 37.3 | 37.35 | 36 | 36.9 | 36.9 | +1.3 (+3.65%) | 22,717 |
| 20 Dec 2021 | INR | 33.5 | 36.75 | 33.4 | 35.6 | 35.6 | +0.45 (+1.28%) | 32,142 |
| 17 Dec 2021 | INR | 37.95 | 37.95 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 10,724 |
| 16 Dec 2021 | INR | 39.2 | 39.2 | 37 | 37 | 37 | -1.9 (-4.88%) | 13,551 |
| 15 Dec 2021 | INR | 40.8 | 41.9 | 38.8 | 38.9 | 38.9 | -1.9 (-4.66%) | 23,188 |
| 14 Dec 2021 | INR | 40.8 | 40.8 | 37 | 40.8 | 40.8 | +1.9 (+4.88%) | 38,045 |
| 13 Dec 2021 | INR | 38.45 | 38.9 | 37.8 | 38.9 | 38.9 | +1.85 (+4.99%) | 35,562 |
| 10 Dec 2021 | INR | 35.4 | 37.1 | 34.6 | 37.05 | 37.05 | +1.7 (+4.81%) | 29,928 |
| 9 Dec 2021 | INR | 35 | 35.5 | 33.4 | 35.35 | 35.35 | +0.45 (+1.29%) | 14,184 |
| 8 Dec 2021 | INR | 34.95 | 34.95 | 33.3 | 34.9 | 34.9 | +1.5 (+4.49%) | 15,415 |
| 7 Dec 2021 | INR | 33.8 | 34.95 | 32.1 | 33.4 | 33.4 | -0.35 (-1.04%) | 10,288 |
| 6 Dec 2021 | INR | 35 | 35 | 32.5 | 33.75 | 33.75 | +0.05 (+0.15%) | 16,552 |
| 3 Dec 2021 | INR | 34.5 | 34.5 | 32.5 | 33.7 | 33.7 | -0.35 (-1.03%) | 4,146 |
| 2 Dec 2021 | INR | 34.35 | 34.95 | 32.2 | 34.05 | 34.05 | +0.4 (+1.19%) | 10,387 |
| 1 Dec 2021 | INR | 31.5 | 33.65 | 31.5 | 33.65 | 33.65 | +1.6 (+4.99%) | 18,974 |
| 30 Nov 2021 | INR | 32 | 32.7 | 30.9 | 32.05 | 32.05 | -0.4 (-1.23%) | 7,859 |
| 29 Nov 2021 | INR | 32.55 | 32.6 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 3,963 |
| 28 Nov 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 35.4 | 35.4 | 32.55 | 34.15 | 34.15 | -0.05 (-0.15%) | 9,888 |
| 25 Nov 2021 | INR | 34.7 | 34.7 | 31.5 | 34.2 | 34.2 | +1.1 (+3.32%) | 16,917 |
| 24 Nov 2021 | INR | 32 | 33.1 | 32 | 33.1 | 33.1 | +1.55 (+4.91%) | 18,544 |
| 23 Nov 2021 | INR | 30.65 | 32.1 | 29.1 | 31.55 | 31.55 | +0.95 (+3.10%) | 24,908 |
| 22 Nov 2021 | INR | 31.6 | 32 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 13,671 |
| 18 Nov 2021 | INR | 32.4 | 32.95 | 31.4 | 32.2 | 32.2 | -0.2 (-0.62%) | 11,421 |
| 17 Nov 2021 | INR | 32.25 | 33.1 | 31.35 | 32.4 | 32.4 | +0.55 (+1.73%) | 4,064 |
| 16 Nov 2021 | INR | 31.4 | 33.5 | 31.35 | 31.85 | 31.85 | -1.15 (-3.48%) | 5,058 |
| 15 Nov 2021 | INR | 33.75 | 33.75 | 30.55 | 33 | 33 | +0.85 (+2.64%) | 15,286 |
| 12 Nov 2021 | INR | 32 | 33 | 31.25 | 32.15 | 32.15 | -0.7 (-2.13%) | 8,782 |
