| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 33 | 33.7 | 31.35 | 32.85 | 32.85 | -0.05 (-0.15%) | 10,066 |
| 10 Nov 2021 | INR | 33 | 33.9 | 31.65 | 32.9 | 32.9 | -0.4 (-1.20%) | 5,403 |
| 9 Nov 2021 | INR | 33.85 | 33.85 | 31.3 | 33.3 | 33.3 | +0.95 (+2.94%) | 7,792 |
| 8 Nov 2021 | INR | 34 | 34 | 31.9 | 32.35 | 32.35 | -1.2 (-3.58%) | 10,559 |
| 4 Nov 2021 | INR | 34 | 34 | 33 | 33.55 | 33.55 | -0.45 (-1.32%) | 2,256 |
| 3 Nov 2021 | INR | 33.9 | 34.5 | 32.15 | 34 | 34 | +0.2 (+0.59%) | 4,799 |
| 2 Nov 2021 | INR | 32.85 | 35 | 32.85 | 33.8 | 33.8 | +0.3 (+0.90%) | 9,883 |
| 1 Nov 2021 | INR | 34 | 36.1 | 32.75 | 33.5 | 33.5 | -0.9 (-2.62%) | 13,801 |
| 29 Oct 2021 | INR | 33.65 | 35.7 | 32.3 | 34.4 | 34.4 | +0.4 (+1.18%) | 12,749 |
| 28 Oct 2021 | INR | 34.7 | 34.7 | 32.55 | 34 | 34 | -0.15 (-0.44%) | 4,856 |
| 27 Oct 2021 | INR | 33.35 | 34.95 | 32.5 | 34.15 | 34.15 | +0.2 (+0.59%) | 7,240 |
| 26 Oct 2021 | INR | 33.1 | 34.1 | 32.4 | 33.95 | 33.95 | +1.35 (+4.14%) | 9,033 |
| 25 Oct 2021 | INR | 32.3 | 32.7 | 29.65 | 32.6 | 32.6 | +1.4 (+4.49%) | 14,503 |
| 22 Oct 2021 | INR | 32.5 | 32.85 | 29.8 | 31.2 | 31.2 | -0.15 (-0.48%) | 7,919 |
| 21 Oct 2021 | INR | 30.7 | 33.9 | 30.7 | 31.35 | 31.35 | -0.95 (-2.94%) | 12,077 |
| 20 Oct 2021 | INR | 34.95 | 35.25 | 32.05 | 32.3 | 32.3 | -1.4 (-4.15%) | 10,462 |
| 19 Oct 2021 | INR | 34.7 | 37.1 | 33.7 | 33.7 | 33.7 | -1.75 (-4.94%) | 18,187 |
| 18 Oct 2021 | INR | 38.2 | 38.2 | 34.7 | 35.45 | 35.45 | -1.05 (-2.88%) | 19,678 |
| 14 Oct 2021 | INR | 36.1 | 37.7 | 35.1 | 36.5 | 36.5 | -0.4 (-1.08%) | 14,114 |
| 13 Oct 2021 | INR | 38.25 | 39.25 | 36.6 | 36.9 | 36.9 | -0.6 (-1.60%) | 16,879 |
| 12 Oct 2021 | INR | 39.6 | 39.9 | 36.4 | 37.5 | 37.5 | -0.8 (-2.09%) | 16,657 |
| 11 Oct 2021 | INR | 40 | 40.5 | 38 | 38.3 | 38.3 | -1.65 (-4.13%) | 27,968 |
| 8 Oct 2021 | INR | 40.2 | 40.2 | 38.4 | 39.95 | 39.95 | +1.55 (+4.04%) | 34,417 |
| 7 Oct 2021 | INR | 38.35 | 38.4 | 36.6 | 38.4 | 38.4 | +1.8 (+4.92%) | 33,121 |
| 6 Oct 2021 | INR | 35.5 | 36.6 | 34.9 | 36.6 | 36.6 | +1.7 (+4.87%) | 21,623 |
| 5 Oct 2021 | INR | 35 | 35 | 33.8 | 34.9 | 34.9 | +1.1 (+3.25%) | 14,526 |
| 4 Oct 2021 | INR | 33.8 | 33.8 | 32 | 33.8 | 33.8 | +1.6 (+4.97%) | 19,358 |
| 1 Oct 2021 | INR | 31.5 | 32.6 | 31.5 | 32.2 | 32.2 | +1.1 (+3.54%) | 10,735 |
| 30 Sep 2021 | INR | 30.8 | 31.95 | 30 | 31.1 | 31.1 | +0.35 (+1.14%) | 10,238 |
| 29 Sep 2021 | INR | 29.8 | 31.75 | 29.8 | 30.75 | 30.75 | +0.5 (+1.65%) | 5,177 |
