| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 29.9 | 31.45 | 29.9 | 30.25 | 30.25 | -0.25 (-0.82%) | 7,789 |
| 27 Sep 2021 | INR | 31.2 | 32 | 29.95 | 30.5 | 30.5 | -1 (-3.17%) | 10,407 |
| 24 Sep 2021 | INR | 32 | 32.95 | 30.9 | 31.5 | 31.5 | -0.25 (-0.79%) | 9,918 |
| 23 Sep 2021 | INR | 32.45 | 32.45 | 29.9 | 31.75 | 31.75 | +0.3 (+0.95%) | 7,128 |
| 22 Sep 2021 | INR | 31.9 | 31.9 | 29.5 | 31.45 | 31.45 | +1 (+3.28%) | 10,407 |
| 21 Sep 2021 | INR | 30 | 31.95 | 29.15 | 30.45 | 30.45 | -0.15 (-0.49%) | 11,647 |
| 20 Sep 2021 | INR | 32 | 32.95 | 30.4 | 30.6 | 30.6 | -1.35 (-4.23%) | 11,887 |
| 17 Sep 2021 | INR | 31.25 | 32.5 | 30.2 | 31.95 | 31.95 | +0.25 (+0.79%) | 11,588 |
| 16 Sep 2021 | INR | 31.2 | 33.5 | 31.2 | 31.7 | 31.7 | -1.05 (-3.21%) | 11,582 |
| 15 Sep 2021 | INR | 34 | 34 | 31.3 | 32.75 | 32.75 | +0.3 (+0.92%) | 13,765 |
| 14 Sep 2021 | INR | 32.45 | 33.05 | 30.05 | 32.45 | 32.45 | +0.95 (+3.02%) | 20,129 |
| 13 Sep 2021 | INR | 32.55 | 32.55 | 29.8 | 31.5 | 31.5 | +0.5 (+1.61%) | 18,827 |
| 9 Sep 2021 | INR | 30.15 | 32.6 | 30.15 | 31 | 31 | -0.7 (-2.21%) | 9,979 |
| 8 Sep 2021 | INR | 32.6 | 32.6 | 29.5 | 31.7 | 31.7 | +0.65 (+2.09%) | 15,649 |
| 7 Sep 2021 | INR | 32 | 33 | 30.8 | 31.05 | 31.05 | -1.35 (-4.17%) | 9,700 |
| 6 Sep 2021 | INR | 32.9 | 33.4 | 31.3 | 32.4 | 32.4 | -0.5 (-1.52%) | 27,383 |
| 3 Sep 2021 | INR | 35.25 | 35.25 | 31.95 | 32.9 | 32.9 | -0.7 (-2.08%) | 73,074 |
| 2 Sep 2021 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 4,746 |
| 1 Sep 2021 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 21,474 |
| 31 Aug 2021 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.45 (+4.99%) | 2,106 |
| 30 Aug 2021 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.35 (+4.87%) | 8,511 |
| 29 Aug 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.3 (+4.92%) | 2,983 |
| 26 Aug 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.25 (+4.97%) | 9,314 |
| 25 Aug 2021 | INR | 24.1 | 25.3 | 24.1 | 25.15 | 25.15 | -0.2 (-0.79%) | 54,547 |
| 24 Aug 2021 | INR | 26 | 26 | 25.3 | 25.35 | 25.35 | -1.25 (-4.70%) | 15,059 |
| 23 Aug 2021 | INR | 28 | 28.8 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 11,181 |
| 20 Aug 2021 | INR | 29.35 | 29.35 | 28 | 28 | 28 | -1.45 (-4.92%) | 17,283 |
| 18 Aug 2021 | INR | 29.35 | 31.9 | 29.35 | 29.45 | 29.45 | -1.4 (-4.54%) | 33,156 |
