| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 30.85 | 31.75 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 33,744 |
| 16 Aug 2021 | INR | 34.15 | 34.8 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 21,502 |
| 13 Aug 2021 | INR | 37.2 | 37.2 | 33.75 | 34.15 | 34.15 | -1.35 (-3.80%) | 37,730 |
| 12 Aug 2021 | INR | 35.5 | 37 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 33,423 |
| 11 Aug 2021 | INR | 39 | 39 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 9,401 |
| 10 Aug 2021 | INR | 39.6 | 40 | 37.95 | 39.3 | 39.3 | -0.6 (-1.50%) | 15,165 |
| 9 Aug 2021 | INR | 37.55 | 40.85 | 37.25 | 39.9 | 39.9 | +0.7 (+1.79%) | 23,143 |
| 6 Aug 2021 | INR | 38.7 | 40.7 | 38.7 | 39.2 | 39.2 | -1.5 (-3.69%) | 35,690 |
| 5 Aug 2021 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 13,560 |
| 4 Aug 2021 | INR | 44.65 | 44.65 | 42.45 | 42.8 | 42.8 | -1.85 (-4.14%) | 41,526 |
| 3 Aug 2021 | INR | 42.5 | 44.65 | 42.05 | 44.65 | 44.65 | +2.1 (+4.94%) | 69,819 |
| 2 Aug 2021 | INR | 40.55 | 42.55 | 39 | 42.55 | 42.55 | +2 (+4.93%) | 30,552 |
| 30 Jul 2021 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 27,924 |
| 29 Jul 2021 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 12,123 |
| 28 Jul 2021 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 9,814 |
| 27 Jul 2021 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 5,425 |
| 26 Jul 2021 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 11,666 |
| 23 Jul 2021 | INR | 57.75 | 57.75 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 31,312 |
| 22 Jul 2021 | INR | 54.95 | 55 | 54.95 | 55 | 55 | +2.6 (+4.96%) | 42,972 |
| 20 Jul 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2.45 (+4.90%) | 32,397 |
| 19 Jul 2021 | INR | 49.95 | 49.95 | 48.55 | 49.95 | 49.95 | +2.35 (+4.94%) | 38,616 |
| 16 Jul 2021 | INR | 47.55 | 47.6 | 45.35 | 47.6 | 47.6 | +2.25 (+4.96%) | 35,811 |
| 15 Jul 2021 | INR | 45.35 | 45.35 | 41.05 | 45.35 | 45.35 | +2.15 (+4.98%) | 53,666 |
| 14 Jul 2021 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2.05 (+4.98%) | 18,099 |
| 13 Jul 2021 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +1.95 (+4.97%) | 3,873 |
| 12 Jul 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 16,134 |
| 9 Jul 2021 | INR | 33.85 | 37.35 | 33.85 | 37.35 | 37.35 | +1.75 (+4.92%) | 25,395 |
| 8 Jul 2021 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 11,568 |
| 7 Jul 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 6,077 |
| 6 Jul 2021 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 7,445 |
