| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 5,448 |
| 2 Jul 2021 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.85 (-1.91%) | 3,340 |
| 1 Jul 2021 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.9 (-1.98%) | 2,090 |
| 30 Jun 2021 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.9 (-1.95%) | 2,021 |
| 29 Jun 2021 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.9 (-1.91%) | 1,584 |
| 28 Jun 2021 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.95 (-1.98%) | 3,088 |
| 25 Jun 2021 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.95 (-1.94%) | 2,045 |
| 24 Jun 2021 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1 (-2.00%) | 2,189 |
| 23 Jun 2021 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1 (-1.96%) | 4,485 |
| 22 Jun 2021 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1 (-1.92%) | 6,180 |
| 21 Jun 2021 | INR | 52.05 | 53 | 52.05 | 52.05 | 52.05 | -1.05 (-1.98%) | 7,595 |
| 18 Jun 2021 | INR | 54.15 | 55.2 | 53.1 | 53.1 | 53.1 | -1.05 (-1.94%) | 30,825 |
| 17 Jun 2021 | INR | 54.15 | 54.15 | 53.3 | 54.15 | 54.15 | +1.05 (+1.98%) | 11,626 |
| 16 Jun 2021 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +1 (+1.92%) | 7,380 |
| 15 Jun 2021 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +1 (+1.96%) | 15,107 |
| 14 Jun 2021 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +1 (+2.00%) | 12,420 |
| 11 Jun 2021 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.95 (+1.93%) | 33,071 |
| 10 Jun 2021 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +2.3 (+4.91%) | 11,533 |
| 9 Jun 2021 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +2.2 (+4.93%) | 6,833 |
| 8 Jun 2021 | INR | 42.4 | 44.65 | 40.7 | 44.65 | 44.65 | +2.1 (+4.94%) | 49,114 |
| 7 Jun 2021 | INR | 45.45 | 45.45 | 41.15 | 42.55 | 42.55 | -0.75 (-1.73%) | 90,619 |
| 4 Jun 2021 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.05 (+4.97%) | 8,187 |
| 3 Jun 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.95 (+4.96%) | 7,286 |
| 2 Jun 2021 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 13,828 |
| 1 Jun 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 7,709 |
| 31 May 2021 | INR | 35.6 | 35.7 | 35.6 | 35.7 | 35.7 | +1.7 (+5%) | 10,869 |
| 28 May 2021 | INR | 33 | 34 | 32 | 34 | 34 | +1.6 (+4.94%) | 33,953 |
| 27 May 2021 | INR | 32.75 | 32.75 | 32 | 32.4 | 32.4 | +1.2 (+3.85%) | 97,911 |
| 26 May 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 11,558 |
| 25 May 2021 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 6,887 |
