| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 10,391 |
| 21 May 2021 | INR | 24.5 | 27 | 24.5 | 27 | 27 | +1.25 (+4.85%) | 35,234 |
| 20 May 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 5,099 |
| 19 May 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 5,236 |
| 18 May 2021 | INR | 30.6 | 30.6 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 9,726 |
| 17 May 2021 | INR | 32.95 | 33.1 | 30 | 30 | 30 | -1.55 (-4.91%) | 23,587 |
| 14 May 2021 | INR | 31.65 | 31.65 | 28.7 | 31.55 | 31.55 | +1.4 (+4.64%) | 59,375 |
| 12 May 2021 | INR | 30.15 | 30.15 | 29.7 | 30.15 | 30.15 | +1.4 (+4.87%) | 19,548 |
| 11 May 2021 | INR | 28.6 | 28.75 | 27.25 | 28.75 | 28.75 | +1.35 (+4.93%) | 14,203 |
| 10 May 2021 | INR | 27.4 | 27.4 | 26.1 | 27.4 | 27.4 | +1.3 (+4.98%) | 19,000 |
| 7 May 2021 | INR | 25 | 26.1 | 24.5 | 26.1 | 26.1 | +1.2 (+4.82%) | 33,959 |
| 6 May 2021 | INR | 23.45 | 25.05 | 23.15 | 24.9 | 24.9 | +1 (+4.18%) | 17,725 |
| 5 May 2021 | INR | 24.2 | 24.2 | 22.5 | 23.9 | 23.9 | +0.85 (+3.69%) | 27,270 |
| 4 May 2021 | INR | 23.45 | 23.45 | 22.35 | 23.05 | 23.05 | +0.7 (+3.13%) | 52,178 |
| 3 May 2021 | INR | 22.35 | 22.35 | 22.05 | 22.35 | 22.35 | +1.05 (+4.93%) | 33,854 |
| 30 Apr 2021 | INR | 20.3 | 21.3 | 20.1 | 21.3 | 21.3 | +1 (+4.93%) | 21,561 |
| 29 Apr 2021 | INR | 19.4 | 20.3 | 19 | 20.3 | 20.3 | +0.95 (+4.91%) | 28,147 |
| 28 Apr 2021 | INR | 18.95 | 19.5 | 18.45 | 19.35 | 19.35 | +0.05 (+0.26%) | 8,322 |
| 27 Apr 2021 | INR | 19.45 | 19.45 | 18.4 | 19.3 | 19.3 | -0.05 (-0.26%) | 6,881 |
| 26 Apr 2021 | INR | 18.9 | 19.5 | 18 | 19.35 | 19.35 | +0.45 (+2.38%) | 9,117 |
| 23 Apr 2021 | INR | 19.2 | 19.2 | 18.25 | 18.9 | 18.9 | -0.3 (-1.56%) | 17,259 |
| 22 Apr 2021 | INR | 18.15 | 19.35 | 18.1 | 19.2 | 19.2 | +0.15 (+0.79%) | 20,418 |
| 20 Apr 2021 | INR | 19.45 | 19.45 | 18.55 | 19.05 | 19.05 | -0.35 (-1.80%) | 4,596 |
| 19 Apr 2021 | INR | 19.2 | 19.6 | 18.25 | 19.4 | 19.4 | +0.2 (+1.04%) | 16,850 |
| 16 Apr 2021 | INR | 18.7 | 19.6 | 17.85 | 19.2 | 19.2 | +0.5 (+2.67%) | 5,006 |
| 15 Apr 2021 | INR | 19 | 19.4 | 17.65 | 18.7 | 18.7 | +0.15 (+0.81%) | 17,129 |
| 13 Apr 2021 | INR | 18.8 | 19.1 | 17.9 | 18.55 | 18.55 | -0.25 (-1.33%) | 7,567 |
| 12 Apr 2021 | INR | 19.95 | 19.95 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 5,300 |
| 9 Apr 2021 | INR | 19.85 | 20.2 | 18.5 | 19.75 | 19.75 | +0.3 (+1.54%) | 6,567 |
| 8 Apr 2021 | INR | 18.1 | 19.85 | 18.05 | 19.45 | 19.45 | +0.5 (+2.64%) | 9,737 |
