| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 19.7 | 19.7 | 18.05 | 18.95 | 18.95 | -0.05 (-0.26%) | 17,542 |
| 6 Apr 2021 | INR | 19.35 | 19.55 | 17.85 | 19 | 19 | +0.25 (+1.33%) | 5,554 |
| 5 Apr 2021 | INR | 18.95 | 19 | 17.65 | 18.75 | 18.75 | +0.2 (+1.08%) | 11,702 |
| 1 Apr 2021 | INR | 17.5 | 19.25 | 17.45 | 18.55 | 18.55 | +0.19 (+1.03%) | 15,483 |
| 31 Mar 2021 | INR | 17.4 | 18.94 | 17.4 | 18.36 | 18.36 | +0.05 (+0.27%) | 7,665 |
| 30 Mar 2021 | INR | 18.84 | 18.84 | 17.72 | 18.31 | 18.31 | -0.34 (-1.82%) | 5,817 |
| 26 Mar 2021 | INR | 17.62 | 19 | 17.62 | 18.65 | 18.65 | +0.11 (+0.59%) | 10,835 |
| 25 Mar 2021 | INR | 19 | 19 | 17.96 | 18.54 | 18.54 | -0.36 (-1.90%) | 11,438 |
| 24 Mar 2021 | INR | 19 | 19 | 18.05 | 18.9 | 18.9 | -0.09 (-0.47%) | 6,627 |
| 23 Mar 2021 | INR | 18.4 | 19 | 17.75 | 18.99 | 18.99 | +0.31 (+1.66%) | 5,651 |
| 22 Mar 2021 | INR | 18.94 | 18.94 | 17.34 | 18.68 | 18.68 | +0.43 (+2.36%) | 11,400 |
| 19 Mar 2021 | INR | 16.94 | 18.45 | 16.9 | 18.25 | 18.25 | +0.47 (+2.64%) | 8,181 |
| 18 Mar 2021 | INR | 16.5 | 17.97 | 16.28 | 17.78 | 17.78 | +0.65 (+3.79%) | 9,474 |
| 17 Mar 2021 | INR | 16.68 | 17.28 | 16.2 | 17.13 | 17.13 | +0.67 (+4.07%) | 11,096 |
| 16 Mar 2021 | INR | 15.9 | 16.68 | 15.16 | 16.46 | 16.46 | +0.57 (+3.59%) | 10,189 |
| 15 Mar 2021 | INR | 15.95 | 16 | 14.55 | 15.89 | 15.89 | +0.63 (+4.13%) | 10,469 |
| 12 Mar 2021 | INR | 15.49 | 15.63 | 14.15 | 15.26 | 15.26 | +0.37 (+2.48%) | 11,603 |
| 10 Mar 2021 | INR | 14.95 | 14.95 | 13.9 | 14.89 | 14.89 | +0.64 (+4.49%) | 3,390 |
| 9 Mar 2021 | INR | 14.93 | 14.93 | 13.61 | 14.25 | 14.25 | 0.0 (0.0%) | 6,802 |
| 8 Mar 2021 | INR | 13.94 | 14.63 | 13.25 | 14.25 | 14.25 | +0.31 (+2.22%) | 8,659 |
| 5 Mar 2021 | INR | 13.58 | 14.81 | 13.58 | 13.94 | 13.94 | -0.35 (-2.45%) | 5,547 |
| 4 Mar 2021 | INR | 14.05 | 14.75 | 13.35 | 14.29 | 14.29 | +0.24 (+1.71%) | 8,831 |
| 3 Mar 2021 | INR | 13.6 | 14.19 | 12.98 | 14.05 | 14.05 | +0.44 (+3.23%) | 3,004 |
| 2 Mar 2021 | INR | 14.3 | 14.3 | 13 | 13.61 | 13.61 | -0.05 (-0.37%) | 6,111 |
| 1 Mar 2021 | INR | 13.9 | 13.9 | 13.09 | 13.66 | 13.66 | -0.05 (-0.36%) | 2,718 |
| 26 Feb 2021 | INR | 14.7 | 14.94 | 13.68 | 13.71 | 13.71 | -0.69 (-4.79%) | 4,965 |
| 25 Feb 2021 | INR | 13.97 | 14.49 | 13.3 | 14.4 | 14.4 | +0.43 (+3.08%) | 5,250 |
| 24 Feb 2021 | INR | 14.15 | 14.15 | 13.6 | 13.97 | 13.97 | +0.48 (+3.56%) | 763 |
| 23 Feb 2021 | INR | 14.2 | 14.84 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 4,078 |
| 22 Feb 2021 | INR | 14.65 | 14.7 | 13.3 | 14.2 | 14.2 | +0.2 (+1.43%) | 8,318 |
