| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 15.3 | 15.3 | 13.87 | 14 | 14 | -0.59 (-4.04%) | 6,730 |
| 18 Feb 2021 | INR | 16.11 | 16.11 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 13,020 |
| 17 Feb 2021 | INR | 15 | 15.39 | 14.24 | 15.35 | 15.35 | +0.37 (+2.47%) | 2,886 |
| 16 Feb 2021 | INR | 15.18 | 15.18 | 14.15 | 14.98 | 14.98 | +0.52 (+3.60%) | 5,821 |
| 15 Feb 2021 | INR | 13.11 | 14.46 | 13.1 | 14.46 | 14.46 | +0.68 (+4.93%) | 11,885 |
| 12 Feb 2021 | INR | 14.1 | 14.98 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 5,588 |
| 11 Feb 2021 | INR | 14.9 | 14.95 | 14.41 | 14.5 | 14.5 | -0.49 (-3.27%) | 14,886 |
| 10 Feb 2021 | INR | 15.16 | 15.16 | 13.72 | 14.99 | 14.99 | +0.55 (+3.81%) | 5,394 |
| 9 Feb 2021 | INR | 13.5 | 14.54 | 13.26 | 14.44 | 14.44 | +0.54 (+3.88%) | 4,396 |
| 8 Feb 2021 | INR | 14.5 | 14.5 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 7,795 |
| 5 Feb 2021 | INR | 13.9 | 13.9 | 13.1 | 13.9 | 13.9 | +0.66 (+4.98%) | 4,650 |
| 4 Feb 2021 | INR | 13.77 | 14.44 | 13.12 | 13.24 | 13.24 | -0.53 (-3.85%) | 3,283 |
| 3 Feb 2021 | INR | 13.77 | 13.77 | 13.1 | 13.77 | 13.77 | +0.65 (+4.95%) | 3,804 |
| 2 Feb 2021 | INR | 13.99 | 14.15 | 13.03 | 13.12 | 13.12 | -0.53 (-3.88%) | 4,728 |
| 1 Feb 2021 | INR | 14.85 | 14.85 | 13.5 | 13.65 | 13.65 | -0.5 (-3.53%) | 6,179 |
| 29 Jan 2021 | INR | 13.99 | 14.15 | 12.81 | 14.15 | 14.15 | +0.67 (+4.97%) | 6,896 |
| 28 Jan 2021 | INR | 12.24 | 13.5 | 12.24 | 13.48 | 13.48 | +0.6 (+4.66%) | 406 |
| 27 Jan 2021 | INR | 14 | 14 | 12.86 | 12.88 | 12.88 | -0.65 (-4.80%) | 2,169 |
| 25 Jan 2021 | INR | 14.25 | 14.25 | 13.3 | 13.53 | 13.53 | -0.47 (-3.36%) | 4,491 |
| 22 Jan 2021 | INR | 14.15 | 14.15 | 12.83 | 14 | 14 | +0.5 (+3.70%) | 7,308 |
| 21 Jan 2021 | INR | 13.5 | 14.65 | 13.5 | 13.5 | 13.5 | -0.46 (-3.30%) | 15,050 |
| 20 Jan 2021 | INR | 13.96 | 15.41 | 13.96 | 13.96 | 13.96 | -0.73 (-4.97%) | 2,373 |
| 19 Jan 2021 | INR | 14.75 | 14.75 | 13.39 | 14.69 | 14.69 | +0.6 (+4.26%) | 2,832 |
| 18 Jan 2021 | INR | 14.26 | 14.9 | 13.55 | 14.09 | 14.09 | -0.17 (-1.19%) | 5,200 |
| 15 Jan 2021 | INR | 15.01 | 15.6 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 8,002 |
| 14 Jan 2021 | INR | 15.75 | 15.75 | 15.01 | 15.01 | 15.01 | -0.79 (-5%) | 2,766 |
| 13 Jan 2021 | INR | 14.7 | 16 | 14.7 | 15.8 | 15.8 | +0.33 (+2.13%) | 12,292 |
| 12 Jan 2021 | INR | 16.25 | 16.25 | 15.47 | 15.47 | 15.47 | -0.81 (-4.98%) | 13,767 |
| 11 Jan 2021 | INR | 17.75 | 17.98 | 16.28 | 16.28 | 16.28 | -0.85 (-4.96%) | 13,832 |
| 8 Jan 2021 | INR | 18.4 | 18.4 | 16.82 | 17.13 | 17.13 | -0.57 (-3.22%) | 17,213 |
