| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 17.74 | 17.75 | 16.5 | 17.7 | 17.7 | +0.79 (+4.67%) | 28,189 |
| 6 Jan 2021 | INR | 17.44 | 17.44 | 16 | 16.91 | 16.91 | +0.3 (+1.81%) | 27,152 |
| 5 Jan 2021 | INR | 16.61 | 16.61 | 15.05 | 16.61 | 16.61 | +0.79 (+4.99%) | 53,848 |
| 4 Jan 2021 | INR | 15.24 | 15.87 | 14.65 | 15.82 | 15.82 | +0.7 (+4.63%) | 25,579 |
| 1 Jan 2021 | INR | 15.24 | 15.24 | 14.1 | 15.12 | 15.12 | +0.6 (+4.13%) | 19,004 |
| 31 Dec 2020 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.69 (+4.99%) | 3,165 |
| 30 Dec 2020 | INR | 13.86 | 13.86 | 13.8 | 13.83 | 13.83 | +0.63 (+4.77%) | 6,416 |
| 29 Dec 2020 | INR | 13.2 | 13.2 | 12.58 | 13.2 | 13.2 | +0.62 (+4.93%) | 6,261 |
| 28 Dec 2020 | INR | 11.9 | 12.58 | 11.9 | 12.58 | 12.58 | +0.59 (+4.92%) | 6,913 |
| 24 Dec 2020 | INR | 12 | 12.16 | 11.02 | 11.99 | 11.99 | +0.4 (+3.45%) | 16,245 |
| 23 Dec 2020 | INR | 11.05 | 11.59 | 10.5 | 11.59 | 11.59 | +0.55 (+4.98%) | 7,587 |
| 22 Dec 2020 | INR | 10.8 | 11.05 | 10.01 | 11.04 | 11.04 | +0.51 (+4.84%) | 4,585 |
| 21 Dec 2020 | INR | 10.24 | 10.54 | 9.55 | 10.53 | 10.53 | +0.49 (+4.88%) | 6,421 |
| 18 Dec 2020 | INR | 9.58 | 10.36 | 9.58 | 10.04 | 10.04 | +0.17 (+1.72%) | 4,109 |
| 17 Dec 2020 | INR | 10 | 10.52 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 1,711 |
| 16 Dec 2020 | INR | 11.2 | 11.2 | 10.38 | 10.38 | 10.38 | -0.31 (-2.90%) | 300 |
| 15 Dec 2020 | INR | 10.8 | 10.8 | 9.85 | 10.69 | 10.69 | +0.34 (+3.29%) | 3,357 |
| 14 Dec 2020 | INR | 10.8 | 10.81 | 10.25 | 10.35 | 10.35 | +0.05 (+0.49%) | 7,127 |
| 11 Dec 2020 | INR | 10.28 | 10.5 | 9.75 | 10.3 | 10.3 | +0.04 (+0.39%) | 4,599 |
| 10 Dec 2020 | INR | 10.3 | 10.3 | 9.5 | 10.26 | 10.26 | +0.26 (+2.60%) | 1,104 |
| 9 Dec 2020 | INR | 10.17 | 10.4 | 9.44 | 10 | 10 | +0.08 (+0.81%) | 2,008 |
| 8 Dec 2020 | INR | 9.99 | 9.99 | 9.5 | 9.92 | 9.92 | +0.19 (+1.95%) | 655 |
| 7 Dec 2020 | INR | 9.68 | 10.46 | 9.68 | 9.73 | 9.73 | -0.24 (-2.41%) | 4,704 |
| 4 Dec 2020 | INR | 9.98 | 9.98 | 9.09 | 9.97 | 9.97 | +0.42 (+4.40%) | 765 |
| 3 Dec 2020 | INR | 9.73 | 10.19 | 9.53 | 9.55 | 9.55 | -0.48 (-4.79%) | 3,250 |
| 2 Dec 2020 | INR | 10 | 10.05 | 9.6 | 10.03 | 10.03 | -0.07 (-0.69%) | 1,340 |
| 1 Dec 2020 | INR | 9.99 | 10.19 | 9.43 | 10.1 | 10.1 | +0.2 (+2.02%) | 2,512 |
| 27 Nov 2020 | INR | 9.9 | 9.93 | 9 | 9.9 | 9.9 | +0.44 (+4.65%) | 6,823 |
| 26 Nov 2020 | INR | 9.66 | 9.66 | 8.74 | 9.46 | 9.46 | +0.26 (+2.83%) | 768 |
| 25 Nov 2020 | INR | 9.2 | 9.45 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 2,360 |
