| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 8.58 | 9 | 8.16 | 9 | 9 | +0.42 (+4.90%) | 750 |
| 23 Nov 2020 | INR | 8.7 | 9.47 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 7,202 |
| 20 Nov 2020 | INR | 9.5 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 520 |
| 19 Nov 2020 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 4,511 |
| 18 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | INR | 10 | 10.3 | 10 | 10 | 10 | +0.15 (+1.52%) | 1,008 |
| 13 Nov 2020 | INR | 10.05 | 10.05 | 9.2 | 9.85 | 9.85 | +0.27 (+2.82%) | 1,797 |
| 12 Nov 2020 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 1,587 |
| 11 Nov 2020 | INR | 9 | 9.13 | 9 | 9.13 | 9.13 | 0.0 (0.0%) | 700 |
| 10 Nov 2020 | INR | 9 | 9.13 | 8.27 | 9.13 | 9.13 | +0.43 (+4.94%) | 900 |
| 9 Nov 2020 | INR | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | +0.06 (+0.69%) | 3,722 |
| 6 Nov 2020 | INR | 7.85 | 8.65 | 7.83 | 8.64 | 8.64 | +0.4 (+4.85%) | 1,928 |
| 5 Nov 2020 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 1,052 |
| 4 Nov 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 2,652 |
| 3 Nov 2020 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 9.9 | 9.9 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 706 |
| 30 Oct 2020 | INR | 8.75 | 9.6 | 8.75 | 9.6 | 9.6 | +0.39 (+4.23%) | 725 |
| 29 Oct 2020 | INR | 9.69 | 9.69 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 1,478 |
| 28 Oct 2020 | INR | 10.7 | 10.71 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 1,506 |
| 27 Oct 2020 | INR | 10.25 | 10.25 | 9.3 | 10.2 | 10.2 | +0.43 (+4.40%) | 1,453 |
| 26 Oct 2020 | INR | 9.77 | 9.77 | 9.19 | 9.77 | 9.77 | +0.1 (+1.03%) | 2,708 |
| 23 Oct 2020 | INR | 9.77 | 9.77 | 9.3 | 9.67 | 9.67 | -0.09 (-0.92%) | 255 |
| 22 Oct 2020 | INR | 9.77 | 9.77 | 9.5 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,208 |
| 21 Oct 2020 | INR | 9.77 | 9.77 | 9.25 | 9.77 | 9.77 | +0.46 (+4.94%) | 1,038 |
| 20 Oct 2020 | INR | 9.25 | 9.31 | 9.25 | 9.31 | 9.31 | 0.0 (0.0%) | 1,011 |
| 19 Oct 2020 | INR | 9.9 | 10.25 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 6,425 |
| 16 Oct 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,060 |
| 15 Oct 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 9.6 | 9.9 | 9.6 | 9.9 | 9.9 | 0.0 (0.0%) | 173 |
| 13 Oct 2020 | INR | 9.5 | 9.9 | 9.05 | 9.9 | 9.9 | +0.4 (+4.21%) | 815 |
