| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 40.99 | 40.99 | 38.5 | 40.33 | 40.33 | +0.54 (+1.36%) | 35,827 |
| 11 Jan 2024 | INR | 40.1 | 41.69 | 39.3 | 39.79 | 39.79 | -0.31 (-0.77%) | 19,314 |
| 10 Jan 2024 | INR | 43 | 43 | 40.04 | 40.1 | 40.1 | -2.04 (-4.84%) | 35,483 |
| 9 Jan 2024 | INR | 43 | 43.45 | 40.51 | 42.14 | 42.14 | -0.23 (-0.54%) | 29,734 |
| 8 Jan 2024 | INR | 43 | 43.44 | 41.61 | 42.37 | 42.37 | +0.01 (+0.02%) | 17,308 |
| 5 Jan 2024 | INR | 43.99 | 43.99 | 41.53 | 42.36 | 42.36 | -0.52 (-1.21%) | 24,016 |
| 4 Jan 2024 | INR | 43.2 | 43.98 | 41.5 | 42.88 | 42.88 | +0.63 (+1.49%) | 8,751 |
| 3 Jan 2024 | INR | 44.79 | 44.79 | 41.5 | 42.25 | 42.25 | -1.32 (-3.03%) | 13,622 |
| 2 Jan 2024 | INR | 43.86 | 43.99 | 41.4 | 43.57 | 43.57 | +0.34 (+0.79%) | 17,425 |
| 1 Jan 2024 | INR | 41.15 | 44.2 | 41.14 | 43.23 | 43.23 | -0.07 (-0.16%) | 23,456 |
| 29 Dec 2023 | INR | 45.47 | 45.47 | 41.15 | 43.3 | 43.3 | -0.01 (-0.02%) | 26,940 |
| 28 Dec 2023 | INR | 43.31 | 43.31 | 43.15 | 43.31 | 43.31 | +2.06 (+4.99%) | 33,757 |
| 27 Dec 2023 | INR | 41.25 | 41.25 | 40.08 | 41.25 | 41.25 | +1.96 (+4.99%) | 22,852 |
| 26 Dec 2023 | INR | 39.1 | 39.29 | 38.5 | 39.29 | 39.29 | +1.87 (+5.00%) | 28,142 |
| 22 Dec 2023 | INR | 36.1 | 38.5 | 36.1 | 37.42 | 37.42 | -0.47 (-1.24%) | 12,579 |
| 21 Dec 2023 | INR | 38.35 | 38.35 | 36.46 | 37.89 | 37.89 | -0.48 (-1.25%) | 20,990 |
| 20 Dec 2023 | INR | 38.6 | 38.6 | 37.51 | 38.37 | 38.37 | +1.6 (+4.35%) | 57,891 |
| 19 Dec 2023 | INR | 36.76 | 36.77 | 36.45 | 36.77 | 36.77 | +1.75 (+5.00%) | 19,657 |
| 18 Dec 2023 | INR | 36.41 | 37.45 | 34.72 | 35.02 | 35.02 | -0.65 (-1.82%) | 27,794 |
| 15 Dec 2023 | INR | 37.15 | 37.15 | 35.06 | 35.67 | 35.67 | +0.19 (+0.54%) | 6,109 |
| 14 Dec 2023 | INR | 36.85 | 36.85 | 35.12 | 35.48 | 35.48 | +0.38 (+1.08%) | 6,476 |
| 13 Dec 2023 | INR | 37.65 | 37.65 | 35 | 35.1 | 35.1 | -0.83 (-2.31%) | 5,175 |
| 12 Dec 2023 | INR | 35.35 | 36 | 33.9 | 35.93 | 35.93 | +1.59 (+4.63%) | 9,577 |
| 11 Dec 2023 | INR | 34.24 | 34.49 | 33.05 | 34.34 | 34.34 | +0.1 (+0.29%) | 7,319 |
| 8 Dec 2023 | INR | 34.24 | 35 | 34.24 | 34.24 | 34.24 | +0.05 (+0.15%) | 8,481 |
| 7 Dec 2023 | INR | 32.77 | 34.44 | 32.75 | 34.19 | 34.19 | +0.49 (+1.45%) | 9,170 |
| 6 Dec 2023 | INR | 34 | 34.15 | 32.77 | 33.7 | 33.7 | -0.79 (-2.29%) | 14,015 |
| 5 Dec 2023 | INR | 34.35 | 34.84 | 33.51 | 34.49 | 34.49 | -0.35 (-1.00%) | 6,115 |
| 4 Dec 2023 | INR | 36.33 | 36.33 | 34.06 | 34.84 | 34.84 | -0.35 (-0.99%) | 5,535 |
| 1 Dec 2023 | INR | 34.55 | 35.5 | 33.75 | 35.19 | 35.19 | +0.94 (+2.74%) | 10,834 |
