| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 10.24 | 10.24 | 9.5 | 9.5 | 9.5 | -0.26 (-2.66%) | 1,928 |
| 9 Oct 2020 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 52 |
| 8 Oct 2020 | INR | 9.7 | 9.7 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 10,896 |
| 7 Oct 2020 | INR | 9.75 | 10.26 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 982 |
| 6 Oct 2020 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 249 |
| 5 Oct 2020 | INR | 11.05 | 11.91 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 265 |
| 1 Oct 2020 | INR | 10.79 | 11.35 | 10.79 | 11.35 | 11.35 | 0.0 (0.0%) | 614 |
| 30 Sep 2020 | INR | 10.55 | 11.65 | 10.55 | 11.35 | 11.35 | +0.25 (+2.25%) | 1,048 |
| 29 Sep 2020 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 162 |
| 28 Sep 2020 | INR | 11.1 | 11.1 | 10.9 | 11.09 | 11.09 | -0.36 (-3.14%) | 731 |
| 25 Sep 2020 | INR | 11.55 | 11.55 | 11.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 687 |
| 24 Sep 2020 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 37 |
| 23 Sep 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 345 |
| 22 Sep 2020 | INR | 11.4 | 11.4 | 10.45 | 11 | 11 | 0.0 (0.0%) | 1,110 |
| 21 Sep 2020 | INR | 11.4 | 11.4 | 10.99 | 11 | 11 | -0.14 (-1.26%) | 734 |
| 18 Sep 2020 | INR | 12 | 12 | 10.89 | 11.14 | 11.14 | -0.32 (-2.79%) | 1,336 |
| 17 Sep 2020 | INR | 12.05 | 12.05 | 11.44 | 11.46 | 11.46 | -0.58 (-4.82%) | 2,671 |
| 16 Sep 2020 | INR | 12.12 | 12.12 | 10.98 | 12.04 | 12.04 | +0.49 (+4.24%) | 3,402 |
| 15 Sep 2020 | INR | 11 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,407 |
| 14 Sep 2020 | INR | 10.48 | 11 | 10.01 | 11 | 11 | +0.52 (+4.96%) | 2,671 |
| 11 Sep 2020 | INR | 9.99 | 10.48 | 9.99 | 10.48 | 10.48 | +0.49 (+4.90%) | 770 |
| 10 Sep 2020 | INR | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | +0.47 (+4.94%) | 1,326 |
| 9 Sep 2020 | INR | 9.5 | 9.52 | 8.62 | 9.52 | 9.52 | +0.45 (+4.96%) | 2,920 |
| 8 Sep 2020 | INR | 9.9 | 9.9 | 9.06 | 9.07 | 9.07 | -0.45 (-4.73%) | 2,281 |
| 7 Sep 2020 | INR | 9.5 | 10 | 9.08 | 9.52 | 9.52 | -0.03 (-0.31%) | 5,270 |
| 4 Sep 2020 | INR | 9.95 | 9.95 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 4,430 |
| 3 Sep 2020 | INR | 10.11 | 10.11 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 2,970 |
| 2 Sep 2020 | INR | 9.2 | 10.11 | 9.15 | 10.11 | 10.11 | +0.48 (+4.98%) | 27,414 |
| 1 Sep 2020 | INR | 10.05 | 10.11 | 9.15 | 9.63 | 9.63 | 0.0 (0.0%) | 5,311 |
| 31 Aug 2020 | INR | 9.62 | 9.63 | 8.73 | 9.63 | 9.63 | +0.45 (+4.90%) | 7,541 |
