| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 4,131 |
| 27 Aug 2020 | INR | 8.34 | 8.75 | 8.34 | 8.75 | 8.75 | +0.41 (+4.92%) | 2,585 |
| 26 Aug 2020 | INR | 7.95 | 8.34 | 7.56 | 8.34 | 8.34 | +0.39 (+4.91%) | 11,062 |
| 25 Aug 2020 | INR | 7.99 | 7.99 | 7.37 | 7.95 | 7.95 | +0.2 (+2.58%) | 3,769 |
| 24 Aug 2020 | INR | 7.74 | 7.75 | 7.03 | 7.75 | 7.75 | +0.36 (+4.87%) | 18,524 |
| 21 Aug 2020 | INR | 7.04 | 7.39 | 6.7 | 7.39 | 7.39 | +0.35 (+4.97%) | 5,697 |
| 20 Aug 2020 | INR | 7.4 | 7.78 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 3,989 |
| 19 Aug 2020 | INR | 6.71 | 7.41 | 6.71 | 7.41 | 7.41 | +0.35 (+4.96%) | 1,602 |
| 18 Aug 2020 | INR | 6.4 | 7.06 | 6.4 | 7.06 | 7.06 | +0.33 (+4.90%) | 19,888 |
| 17 Aug 2020 | INR | 7.16 | 7.16 | 6.48 | 6.73 | 6.73 | -0.09 (-1.32%) | 11,307 |
| 14 Aug 2020 | INR | 6.18 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 251 |
| 13 Aug 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 66 |
| 12 Aug 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 331 |
| 7 Aug 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 169 |
| 6 Aug 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 120 |
| 5 Aug 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 150 |
| 4 Aug 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 10 |
| 3 Aug 2020 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 302 |
| 31 Jul 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 174 |
| 30 Jul 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 490 |
| 29 Jul 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1,001 |
| 28 Jul 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1,111 |
| 24 Jul 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 20 |
| 20 Jul 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
