Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 10 |
16 Jul 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 6 |
15 Jul 2020 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 1,400 |
14 Jul 2020 | INR | 6.93 | 7.29 | 6.93 | 7.16 | 7.16 | -0.13 (-1.78%) | 282 |
13 Jul 2020 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 87 |
10 Jul 2020 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 2 |
9 Jul 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 25 |
6 Jul 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 6.95 | 6.95 | 6.61 | 6.95 | 6.95 | 0.0 (0.0%) | 471 |
2 Jul 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 200 |
1 Jul 2020 | INR | 8.07 | 8.07 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 525 |
30 Jun 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 125 |
29 Jun 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 424 |
25 Jun 2020 | INR | 8.95 | 8.95 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 2 |
24 Jun 2020 | INR | 8.97 | 8.97 | 8.13 | 8.95 | 8.95 | +0.4 (+4.68%) | 418 |
23 Jun 2020 | INR | 8.55 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 434 |
22 Jun 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 450 |
19 Jun 2020 | INR | 8.55 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 112 |
18 Jun 2020 | INR | 9 | 9 | 9 | 9 | 9 | -0.46 (-4.86%) | 109 |
17 Jun 2020 | INR | 9.46 | 9.95 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 321 |
16 Jun 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |