Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 20 |
27 Nov 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 11.38 | 11.38 | 10.8 | 10.85 | 10.85 | +0.01 (+0.09%) | 41 |
25 Nov 2019 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | +0.51 (+4.94%) | 1,101 |
21 Nov 2019 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 1,000 |
14 Nov 2019 | INR | 9.84 | 10.33 | 9.84 | 10.33 | 10.33 | +0.49 (+4.98%) | 515 |
13 Nov 2019 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 1 |
11 Nov 2019 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 2 |
7 Nov 2019 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 50 |
4 Nov 2019 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 2 |
31 Oct 2019 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 16 |
30 Oct 2019 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |