Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 7.9 | 7.9 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 225 |
4 Sep 2019 | INR | 7.7 | 7.9 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 15 |
3 Sep 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 20 |
30 Aug 2019 | INR | 7.35 | 7.7 | 6.99 | 7.7 | 7.7 | +0.35 (+4.76%) | 449 |
29 Aug 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 5 |
28 Aug 2019 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.2 (-2.78%) | 21 |
27 Aug 2019 | INR | 7.24 | 7.24 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 146 |
26 Aug 2019 | INR | 6.93 | 6.93 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 61 |
23 Aug 2019 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 6.6 | 6.93 | 6.6 | 6.93 | 6.93 | +0.33 (+5%) | 11 |
20 Aug 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 21 |
16 Aug 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 6.61 | 6.61 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 101 |
13 Aug 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 5 |
5 Aug 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 30 |
26 Jul 2019 | INR | 5.99 | 6.3 | 5.99 | 6.3 | 6.3 | 0.0 (0.0%) | 520 |
25 Jul 2019 | INR | 5.99 | 6.3 | 5.99 | 6.3 | 6.3 | 0.0 (0.0%) | 1,001 |
24 Jul 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |