| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 35.15 | 36.49 | 34.02 | 34.25 | 34.25 | -0.81 (-2.31%) | 13,293 |
| 29 Nov 2023 | INR | 36.93 | 37.85 | 35.06 | 35.06 | 35.06 | -1.84 (-4.99%) | 9,331 |
| 28 Nov 2023 | INR | 36.85 | 37.5 | 35.63 | 36.9 | 36.9 | -0.6 (-1.60%) | 11,774 |
| 24 Nov 2023 | INR | 38.3 | 38.3 | 36.55 | 37.5 | 37.5 | -0.5 (-1.32%) | 7,794 |
| 23 Nov 2023 | INR | 38.49 | 38.49 | 37.65 | 38 | 38 | +0.33 (+0.88%) | 9,647 |
| 22 Nov 2023 | INR | 36.95 | 37.94 | 35.11 | 37.67 | 37.67 | +1.45 (+4.00%) | 12,584 |
| 21 Nov 2023 | INR | 38.98 | 38.98 | 35.85 | 36.22 | 36.22 | -1.51 (-4.00%) | 18,534 |
| 20 Nov 2023 | INR | 39.5 | 39.5 | 36.01 | 37.73 | 37.73 | -0.1 (-0.26%) | 18,081 |
| 17 Nov 2023 | INR | 38.26 | 38.43 | 37.33 | 37.83 | 37.83 | +1.23 (+3.36%) | 24,454 |
| 16 Nov 2023 | INR | 36.86 | 37.02 | 35.5 | 36.6 | 36.6 | +1.34 (+3.80%) | 25,833 |
| 15 Nov 2023 | INR | 35.26 | 35.26 | 34.42 | 35.26 | 35.26 | +1.67 (+4.97%) | 13,396 |
| 13 Nov 2023 | INR | 33.45 | 33.75 | 32.05 | 33.59 | 33.59 | +2.96 (+9.66%) | 25,994 |
| 10 Nov 2023 | INR | 30.79 | 31.94 | 30 | 30.63 | 30.63 | -0.36 (-1.16%) | 6,748 |
| 9 Nov 2023 | INR | 31.2 | 31.95 | 30.12 | 30.99 | 30.99 | -0.05 (-0.16%) | 6,656 |
| 8 Nov 2023 | INR | 30.01 | 31.05 | 30 | 31.04 | 31.04 | +1.46 (+4.94%) | 7,538 |
| 7 Nov 2023 | INR | 31 | 31.5 | 29.05 | 29.58 | 29.58 | -0.86 (-2.83%) | 7,299 |
| 6 Nov 2023 | INR | 29.7 | 30.45 | 28.5 | 30.44 | 30.44 | +1.44 (+4.97%) | 9,794 |
| 3 Nov 2023 | INR | 29.98 | 29.98 | 28.09 | 29 | 29 | -0.39 (-1.33%) | 7,086 |
| 2 Nov 2023 | INR | 29 | 29.85 | 28.22 | 29.39 | 29.39 | +0.84 (+2.94%) | 4,123 |
| 1 Nov 2023 | INR | 29.5 | 29.5 | 28.28 | 28.55 | 28.55 | -0.93 (-3.15%) | 2,531 |
| 31 Oct 2023 | INR | 28.25 | 29.77 | 28.02 | 29.48 | 29.48 | +0.48 (+1.66%) | 3,096 |
| 30 Oct 2023 | INR | 29.9 | 29.9 | 28.5 | 29 | 29 | -0.02 (-0.07%) | 1,343 |
| 27 Oct 2023 | INR | 28.12 | 29.5 | 27.89 | 29.02 | 29.02 | +0.55 (+1.93%) | 3,481 |
| 26 Oct 2023 | INR | 29.19 | 29.19 | 27.91 | 28.47 | 28.47 | -0.9 (-3.06%) | 3,936 |
| 25 Oct 2023 | INR | 27.85 | 29.59 | 27.85 | 29.37 | 29.37 | +1.18 (+4.19%) | 4,080 |
| 23 Oct 2023 | INR | 29.03 | 29.9 | 28.01 | 28.19 | 28.19 | -0.87 (-2.99%) | 6,357 |
| 20 Oct 2023 | INR | 29.99 | 29.99 | 28.45 | 29.06 | 29.06 | -0.24 (-0.82%) | 5,314 |
| 19 Oct 2023 | INR | 28.7 | 29.77 | 27.82 | 29.3 | 29.3 | +0.89 (+3.13%) | 5,020 |
| 18 Oct 2023 | INR | 28.85 | 29.9 | 28.11 | 28.41 | 28.41 | -0.86 (-2.94%) | 3,918 |
| 17 Oct 2023 | INR | 29.78 | 29.78 | 28.16 | 29.27 | 29.27 | +0.23 (+0.79%) | 2,890 |
