| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 29.1 | 29.99 | 28.01 | 29.04 | 29.04 | +0.19 (+0.66%) | 5,092 |
| 13 Oct 2023 | INR | 28.95 | 28.95 | 28.02 | 28.85 | 28.85 | +0.45 (+1.58%) | 4,953 |
| 12 Oct 2023 | INR | 27.96 | 28.97 | 27.3 | 28.4 | 28.4 | +0.43 (+1.54%) | 4,853 |
| 11 Oct 2023 | INR | 27.07 | 28.99 | 27.07 | 27.97 | 27.97 | -0.02 (-0.07%) | 2,028 |
| 10 Oct 2023 | INR | 27.08 | 28.05 | 27.08 | 27.99 | 27.99 | -0.15 (-0.53%) | 203 |
| 9 Oct 2023 | INR | 28 | 28.95 | 27.15 | 28.14 | 28.14 | -0.26 (-0.92%) | 3,714 |
| 6 Oct 2023 | INR | 28.1 | 28.61 | 27.3 | 28.4 | 28.4 | +0.34 (+1.21%) | 1,345 |
| 5 Oct 2023 | INR | 29 | 29 | 28.02 | 28.06 | 28.06 | -0.39 (-1.37%) | 9,088 |
| 4 Oct 2023 | INR | 28.9 | 28.9 | 27.19 | 28.45 | 28.45 | +0.01 (+0.04%) | 1,932 |
| 3 Oct 2023 | INR | 29 | 29 | 28 | 28.44 | 28.44 | +0.38 (+1.35%) | 1,470 |
| 29 Sep 2023 | INR | 27.52 | 28.99 | 26.79 | 28.06 | 28.06 | -0.02 (-0.07%) | 3,640 |
| 28 Sep 2023 | INR | 29.06 | 29.06 | 27.25 | 28.08 | 28.08 | -0.02 (-0.07%) | 3,450 |
| 27 Sep 2023 | INR | 28.9 | 28.9 | 27.55 | 28.1 | 28.1 | -0.7 (-2.43%) | 3,122 |
| 26 Sep 2023 | INR | 28.08 | 29.52 | 28.08 | 28.8 | 28.8 | +0.68 (+2.42%) | 8,209 |
| 25 Sep 2023 | INR | 28 | 28.15 | 26.22 | 28.12 | 28.12 | +0.75 (+2.74%) | 6,889 |
| 22 Sep 2023 | INR | 27.8 | 27.8 | 26.2 | 27.37 | 27.37 | +0.78 (+2.93%) | 4,045 |
| 21 Sep 2023 | INR | 26.8 | 27.94 | 26.5 | 26.59 | 26.59 | -0.21 (-0.78%) | 2,370 |
| 20 Sep 2023 | INR | 27 | 27.56 | 26.8 | 26.8 | 26.8 | -0.76 (-2.76%) | 3,950 |
| 18 Sep 2023 | INR | 27.7 | 28 | 26.99 | 27.56 | 27.56 | -0.06 (-0.22%) | 3,856 |
| 15 Sep 2023 | INR | 27.6 | 27.99 | 27 | 27.62 | 27.62 | -0.01 (-0.04%) | 2,830 |
| 14 Sep 2023 | INR | 27.99 | 28.28 | 26.66 | 27.63 | 27.63 | +0.57 (+2.11%) | 2,080 |
| 13 Sep 2023 | INR | 27.99 | 29 | 26.4 | 27.06 | 27.06 | -0.69 (-2.49%) | 4,252 |
| 12 Sep 2023 | INR | 29 | 29 | 27.15 | 27.75 | 27.75 | -0.65 (-2.29%) | 4,230 |
| 11 Sep 2023 | INR | 28 | 28.45 | 27.51 | 28.4 | 28.4 | +1.26 (+4.64%) | 7,952 |
| 8 Sep 2023 | INR | 26.62 | 28 | 26.11 | 27.14 | 27.14 | +0.03 (+0.11%) | 5,284 |
| 7 Sep 2023 | INR | 27 | 27.45 | 26.3 | 27.11 | 27.11 | -0.34 (-1.24%) | 4,348 |
| 6 Sep 2023 | INR | 26.82 | 27.48 | 26.28 | 27.45 | 27.45 | +0.25 (+0.92%) | 3,565 |
| 5 Sep 2023 | INR | 26.4 | 27.7 | 26.4 | 27.2 | 27.2 | -0.25 (-0.91%) | 2,401 |
| 4 Sep 2023 | INR | 26.55 | 27.5 | 26.1 | 27.45 | 27.45 | +0.93 (+3.51%) | 9,317 |
| 1 Sep 2023 | INR | 26.9 | 26.9 | 26.07 | 26.52 | 26.52 | -0.23 (-0.86%) | 2,455 |
