Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 27.2 | 27.2 | 26.52 | 26.75 | 26.75 | -0.25 (-0.93%) | 5,077 |
30 Aug 2023 | INR | 25.6 | 27 | 25.6 | 27 | 27 | +0.4 (+1.50%) | 4,178 |
29 Aug 2023 | INR | 25.6 | 26.9 | 25.5 | 26.6 | 26.6 | +0.2 (+0.76%) | 3,452 |
28 Aug 2023 | INR | 25.38 | 26.45 | 25.38 | 26.4 | 26.4 | +1.03 (+4.06%) | 4,728 |
25 Aug 2023 | INR | 25.99 | 26.45 | 25.25 | 25.37 | 25.37 | -0.2 (-0.78%) | 7,303 |
24 Aug 2023 | INR | 25.75 | 26.45 | 25.31 | 25.57 | 25.57 | -0.53 (-2.03%) | 6,119 |
23 Aug 2023 | INR | 26.29 | 26.29 | 25.55 | 26.1 | 26.1 | -0.2 (-0.76%) | 3,478 |
22 Aug 2023 | INR | 26 | 26.33 | 25.06 | 26.3 | 26.3 | +0.31 (+1.19%) | 6,254 |
21 Aug 2023 | INR | 26.75 | 26.75 | 25.35 | 25.99 | 25.99 | -0.07 (-0.27%) | 3,982 |
18 Aug 2023 | INR | 26.4 | 26.88 | 26 | 26.06 | 26.06 | +0.06 (+0.23%) | 3,438 |
17 Aug 2023 | INR | 25.7 | 26.49 | 25.15 | 26 | 26 | +0.3 (+1.17%) | 4,643 |
16 Aug 2023 | INR | 24.9 | 26.99 | 24.9 | 25.7 | 25.7 | -0.36 (-1.38%) | 5,949 |
14 Aug 2023 | INR | 27.3 | 27.3 | 25.9 | 26.06 | 26.06 | -0.44 (-1.66%) | 6,223 |
11 Aug 2023 | INR | 26.49 | 27.4 | 26.05 | 26.5 | 26.5 | -0.3 (-1.12%) | 7,041 |
10 Aug 2023 | INR | 26.64 | 27.24 | 26.4 | 26.8 | 26.8 | -0.38 (-1.40%) | 4,026 |
9 Aug 2023 | INR | 27.3 | 27.91 | 26 | 27.18 | 27.18 | -0.18 (-0.66%) | 12,014 |
8 Aug 2023 | INR | 28.09 | 28.09 | 26.65 | 27.36 | 27.36 | -0.69 (-2.46%) | 4,085 |
7 Aug 2023 | INR | 28.75 | 29.25 | 27.8 | 28.05 | 28.05 | -1.14 (-3.91%) | 7,199 |
4 Aug 2023 | INR | 28 | 29.19 | 28 | 29.19 | 29.19 | +1.39 (+5%) | 16,422 |
3 Aug 2023 | INR | 27.8 | 27.88 | 27.04 | 27.8 | 27.8 | +0.1 (+0.36%) | 2,729 |
2 Aug 2023 | INR | 27.96 | 27.96 | 27.02 | 27.7 | 27.7 | +0.19 (+0.69%) | 4,674 |
1 Aug 2023 | INR | 27 | 27.98 | 27 | 27.51 | 27.51 | +0.29 (+1.07%) | 3,039 |
31 Jul 2023 | INR | 27.8 | 28.3 | 27.1 | 27.22 | 27.22 | -0.93 (-3.30%) | 6,375 |
28 Jul 2023 | INR | 27.99 | 28.2 | 27 | 28.15 | 28.15 | +0.35 (+1.26%) | 4,392 |
27 Jul 2023 | INR | 27.25 | 28.49 | 27.25 | 27.8 | 27.8 | +0.53 (+1.94%) | 679 |
26 Jul 2023 | INR | 27.84 | 27.84 | 27.11 | 27.27 | 27.27 | -0.63 (-2.26%) | 2,613 |
25 Jul 2023 | INR | 28.53 | 28.53 | 27 | 27.9 | 27.9 | -0.04 (-0.14%) | 6,051 |
24 Jul 2023 | INR | 27.39 | 28.6 | 27.06 | 27.94 | 27.94 | -0.01 (-0.04%) | 5,988 |
21 Jul 2023 | INR | 29.05 | 29.05 | 27.3 | 27.95 | 27.95 | -0.36 (-1.27%) | 2,686 |
20 Jul 2023 | INR | 28.99 | 29.49 | 28 | 28.31 | 28.31 | -0.63 (-2.18%) | 4,152 |