| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 27.99 | 27.99 | 26.5 | 26.94 | 26.94 | +0.15 (+0.56%) | 215 |
| 5 Jun 2023 | INR | 28.99 | 28.99 | 26.71 | 26.79 | 26.79 | -1 (-3.60%) | 2,326 |
| 2 Jun 2023 | INR | 28 | 28.5 | 27 | 27.79 | 27.79 | +0.43 (+1.57%) | 3,132 |
| 1 Jun 2023 | INR | 27.99 | 28.5 | 26.52 | 27.36 | 27.36 | -0.14 (-0.51%) | 1,528 |
| 31 May 2023 | INR | 27.68 | 28.37 | 26.31 | 27.5 | 27.5 | -0.18 (-0.65%) | 8,510 |
| 30 May 2023 | INR | 27.4 | 27.8 | 26.4 | 27.68 | 27.68 | +0.82 (+3.05%) | 3,961 |
| 29 May 2023 | INR | 26.65 | 27.63 | 26.65 | 26.86 | 26.86 | +0.13 (+0.49%) | 1,488 |
| 26 May 2023 | INR | 26.65 | 27.87 | 26.65 | 26.73 | 26.73 | +0.17 (+0.64%) | 2,751 |
| 25 May 2023 | INR | 28 | 28 | 26.5 | 26.56 | 26.56 | -1.27 (-4.56%) | 7,050 |
| 24 May 2023 | INR | 28 | 28.61 | 26.25 | 27.83 | 27.83 | +0.58 (+2.13%) | 15,411 |
| 23 May 2023 | INR | 27 | 27.42 | 25.05 | 27.25 | 27.25 | +1.13 (+4.33%) | 10,698 |
| 22 May 2023 | INR | 26.95 | 27 | 26 | 26.12 | 26.12 | -0.78 (-2.90%) | 4,022 |
| 19 May 2023 | INR | 27.5 | 28 | 26.8 | 26.9 | 26.9 | -0.6 (-2.18%) | 1,551 |
| 18 May 2023 | INR | 27.44 | 27.6 | 27 | 27.5 | 27.5 | +0.29 (+1.07%) | 138 |
| 17 May 2023 | INR | 26.8 | 27.65 | 26.6 | 27.21 | 27.21 | +0.21 (+0.78%) | 2,953 |
| 16 May 2023 | INR | 28.49 | 28.49 | 26.7 | 27 | 27 | -0.64 (-2.32%) | 4,229 |
| 15 May 2023 | INR | 28 | 28.5 | 26.61 | 27.64 | 27.64 | -0.36 (-1.29%) | 4,465 |
| 12 May 2023 | INR | 28.9 | 28.9 | 27 | 28 | 28 | -0.02 (-0.07%) | 1,141 |
| 11 May 2023 | INR | 28 | 28.2 | 27 | 28.02 | 28.02 | +1.02 (+3.78%) | 4,811 |
| 10 May 2023 | INR | 27 | 28 | 27 | 27 | 27 | 0.0 (0.0%) | 5,042 |
| 9 May 2023 | INR | 27.15 | 28 | 26.85 | 27 | 27 | +0.15 (+0.56%) | 5,513 |
| 8 May 2023 | INR | 27 | 28 | 26.35 | 26.85 | 26.85 | -0.52 (-1.90%) | 3,293 |
| 5 May 2023 | INR | 28.87 | 28.87 | 27.3 | 27.37 | 27.37 | -0.17 (-0.62%) | 2,620 |
| 4 May 2023 | INR | 28.8 | 29 | 27.31 | 27.54 | 27.54 | -1.1 (-3.84%) | 5,131 |
| 3 May 2023 | INR | 27.7 | 28.8 | 27.7 | 28.64 | 28.64 | +0.94 (+3.39%) | 7,073 |
| 2 May 2023 | INR | 27 | 27.7 | 27 | 27.7 | 27.7 | +1.31 (+4.96%) | 7,410 |
| 28 Apr 2023 | INR | 26.95 | 26.95 | 25 | 26.39 | 26.39 | +0.63 (+2.45%) | 6,356 |
| 27 Apr 2023 | INR | 25 | 26.02 | 24 | 25.76 | 25.76 | +0.97 (+3.91%) | 8,118 |
| 26 Apr 2023 | INR | 23.55 | 25 | 23.13 | 24.79 | 24.79 | +0.95 (+3.98%) | 4,270 |
| 25 Apr 2023 | INR | 24.8 | 24.8 | 23.82 | 23.84 | 23.84 | -0.96 (-3.87%) | 3,690 |
