| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.02 | 25.1 | 23.02 | 24.8 | 24.8 | +0.75 (+3.12%) | 1,906 |
| 21 Apr 2023 | INR | 24.2 | 24.2 | 24 | 24.05 | 24.05 | +0.12 (+0.50%) | 467 |
| 20 Apr 2023 | INR | 24 | 24.49 | 23.32 | 23.93 | 23.93 | -0.54 (-2.21%) | 1,577 |
| 19 Apr 2023 | INR | 23.93 | 24.89 | 23.4 | 24.47 | 24.47 | +0.54 (+2.26%) | 2,907 |
| 18 Apr 2023 | INR | 24.13 | 24.13 | 23.06 | 23.93 | 23.93 | -0.2 (-0.83%) | 745 |
| 17 Apr 2023 | INR | 24.05 | 24.13 | 23.02 | 24.13 | 24.13 | +0.05 (+0.21%) | 3,980 |
| 13 Apr 2023 | INR | 24.02 | 24.99 | 24.01 | 24.08 | 24.08 | -0.79 (-3.18%) | 2,215 |
| 12 Apr 2023 | INR | 23.01 | 25 | 23.01 | 24.87 | 24.87 | +0.87 (+3.63%) | 1,237 |
| 11 Apr 2023 | INR | 23.55 | 25 | 23.55 | 24 | 24 | +0.01 (+0.04%) | 4,240 |
| 10 Apr 2023 | INR | 23.5 | 23.99 | 23.1 | 23.99 | 23.99 | +0.1 (+0.42%) | 1,958 |
| 6 Apr 2023 | INR | 24.1 | 24.1 | 23.5 | 23.89 | 23.89 | +0.34 (+1.44%) | 302 |
| 5 Apr 2023 | INR | 23.98 | 23.98 | 23.12 | 23.55 | 23.55 | +0.43 (+1.86%) | 1,522 |
| 3 Apr 2023 | INR | 22.99 | 23.2 | 22 | 23.12 | 23.12 | +0.13 (+0.57%) | 3,019 |
| 31 Mar 2023 | INR | 22.5 | 23.15 | 21.7 | 22.99 | 22.99 | +0.25 (+1.10%) | 3,422 |
| 29 Mar 2023 | INR | 23 | 23.25 | 22 | 22.74 | 22.74 | +0.34 (+1.52%) | 1,951 |
| 28 Mar 2023 | INR | 23.32 | 23.39 | 22.25 | 22.4 | 22.4 | -0.85 (-3.66%) | 964 |
| 27 Mar 2023 | INR | 23.4 | 23.9 | 22.34 | 23.25 | 23.25 | -0.25 (-1.06%) | 3,942 |
| 24 Mar 2023 | INR | 23.8 | 24.97 | 23.32 | 23.5 | 23.5 | -0.81 (-3.33%) | 1,023 |
| 23 Mar 2023 | INR | 24.31 | 25 | 24 | 24.31 | 24.31 | 0.0 (0.0%) | 1,239 |
| 22 Mar 2023 | INR | 25.4 | 25.9 | 24.11 | 24.31 | 24.31 | -0.52 (-2.09%) | 1,687 |
| 21 Mar 2023 | INR | 24.79 | 25.33 | 24.25 | 24.83 | 24.83 | +0.48 (+1.97%) | 3,033 |
| 20 Mar 2023 | INR | 25.45 | 25.45 | 24.01 | 24.35 | 24.35 | -0.45 (-1.81%) | 1,126 |
| 17 Mar 2023 | INR | 24.75 | 25 | 24.3 | 24.8 | 24.8 | +0.5 (+2.06%) | 746 |
| 16 Mar 2023 | INR | 24.2 | 25.59 | 24.12 | 24.3 | 24.3 | -0.7 (-2.80%) | 1,726 |
| 15 Mar 2023 | INR | 25.45 | 25.59 | 24.19 | 25 | 25 | +0.59 (+2.42%) | 1,680 |
| 14 Mar 2023 | INR | 25.83 | 25.94 | 24.12 | 24.41 | 24.41 | -0.85 (-3.37%) | 711 |
| 13 Mar 2023 | INR | 26.49 | 26.49 | 25.05 | 25.26 | 25.26 | -0.71 (-2.73%) | 2,221 |
| 10 Mar 2023 | INR | 25.14 | 26.28 | 25.13 | 25.97 | 25.97 | -0.32 (-1.22%) | 1,975 |
| 9 Mar 2023 | INR | 25.41 | 26.49 | 25.05 | 26.29 | 26.29 | +0.68 (+2.66%) | 2,283 |
| 8 Mar 2023 | INR | 26.5 | 26.5 | 25.51 | 25.61 | 25.61 | -0.58 (-2.21%) | 4,517 |
