Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 8.07 | 8.07 | 7.72 | 7.81 | 7.81 | -0.03 (-0.38%) | 60,380 |
19 Jan 2023 | INR | 7.97 | 7.99 | 7.7 | 7.84 | 7.84 | -0.03 (-0.38%) | 41,054 |
18 Jan 2023 | INR | 7.83 | 7.99 | 7.82 | 7.87 | 7.87 | -0.05 (-0.63%) | 52,170 |
17 Jan 2023 | INR | 8.04 | 8.04 | 7.8 | 7.92 | 7.92 | -0.12 (-1.49%) | 52,602 |
16 Jan 2023 | INR | 7.36 | 8.1 | 7.36 | 8.04 | 8.04 | -0.13 (-1.59%) | 105,849 |
13 Jan 2023 | INR | 8.01 | 8.2 | 7.71 | 8.17 | 8.17 | +0.16 (+2.00%) | 97,316 |
12 Jan 2023 | INR | 8 | 8.05 | 7.7 | 8.01 | 8.01 | +0.02 (+0.25%) | 148,602 |
11 Jan 2023 | INR | 8.05 | 8.05 | 7.92 | 7.99 | 7.99 | 0.0 (0.0%) | 34,733 |
10 Jan 2023 | INR | 8.15 | 8.18 | 7.9 | 7.99 | 7.99 | +0.04 (+0.50%) | 62,965 |
9 Jan 2023 | INR | 8.09 | 8.28 | 7.91 | 7.95 | 7.95 | -0.14 (-1.73%) | 133,366 |
6 Jan 2023 | INR | 8.1 | 8.15 | 8 | 8.09 | 8.09 | +0.03 (+0.37%) | 42,290 |
5 Jan 2023 | INR | 8.08 | 8.1 | 8 | 8.06 | 8.06 | +0.03 (+0.37%) | 41,161 |
4 Jan 2023 | INR | 8.24 | 8.24 | 8 | 8.03 | 8.03 | -0.11 (-1.35%) | 178,562 |
3 Jan 2023 | INR | 8.39 | 8.39 | 8 | 8.14 | 8.14 | -0.13 (-1.57%) | 72,857 |
2 Jan 2023 | INR | 8.34 | 8.49 | 8.23 | 8.27 | 8.27 | +0.04 (+0.49%) | 137,279 |
30 Dec 2022 | INR | 8.35 | 8.4 | 8.06 | 8.23 | 8.23 | 0.0 (0.0%) | 96,662 |
29 Dec 2022 | INR | 8.15 | 8.35 | 8.1 | 8.23 | 8.23 | +0.15 (+1.86%) | 76,633 |
28 Dec 2022 | INR | 8.3 | 8.35 | 8.01 | 8.08 | 8.08 | -0.13 (-1.58%) | 139,840 |
27 Dec 2022 | INR | 8.18 | 8.3 | 8.1 | 8.21 | 8.21 | +0.16 (+1.99%) | 97,764 |
26 Dec 2022 | INR | 8.05 | 8.29 | 7.7 | 8.05 | 8.05 | +0.17 (+2.16%) | 236,215 |
23 Dec 2022 | INR | 7.98 | 8.1 | 7.61 | 7.88 | 7.88 | -0.1 (-1.25%) | 290,923 |
22 Dec 2022 | INR | 8.17 | 8.37 | 7.25 | 7.98 | 7.98 | -0.23 (-2.80%) | 884,517 |
21 Dec 2022 | INR | 8.39 | 8.39 | 8.1 | 8.21 | 8.21 | -0.04 (-0.48%) | 114,745 |
20 Dec 2022 | INR | 8.39 | 8.42 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 148,601 |
19 Dec 2022 | INR | 8.4 | 8.53 | 8.15 | 8.25 | 8.25 | -0.02 (-0.24%) | 137,947 |
16 Dec 2022 | INR | 8.54 | 8.54 | 8.1 | 8.27 | 8.27 | -0.08 (-0.96%) | 300,611 |
15 Dec 2022 | INR | 8.55 | 8.67 | 8.22 | 8.35 | 8.35 | -0.08 (-0.95%) | 292,026 |
14 Dec 2022 | INR | 8.43 | 8.9 | 8.22 | 8.43 | 8.43 | +0.08 (+0.96%) | 218,551 |
13 Dec 2022 | INR | 8.69 | 8.95 | 8.3 | 8.35 | 8.35 | -0.09 (-1.07%) | 156,593 |
12 Dec 2022 | INR | 9 | 9 | 8.2 | 8.44 | 8.44 | -0.08 (-0.94%) | 91,158 |