Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 9.16 | 9.25 | 9 | 9.06 | 9.06 | -0.03 (-0.33%) | 77,822 |
25 Oct 2022 | INR | 9.71 | 9.71 | 9 | 9.09 | 9.09 | -0.22 (-2.36%) | 155,629 |
24 Oct 2022 | INR | 9.25 | 9.5 | 9.2 | 9.31 | 9.31 | +0.15 (+1.64%) | 46,104 |
21 Oct 2022 | INR | 9.2 | 9.38 | 9.06 | 9.16 | 9.16 | -0.03 (-0.33%) | 105,863 |
20 Oct 2022 | INR | 9.2 | 9.49 | 9.15 | 9.19 | 9.19 | -0.06 (-0.65%) | 118,404 |
19 Oct 2022 | INR | 9.55 | 9.55 | 9.2 | 9.25 | 9.25 | -0.14 (-1.49%) | 157,355 |
18 Oct 2022 | INR | 9.64 | 9.64 | 9.3 | 9.39 | 9.39 | -0.05 (-0.53%) | 93,836 |
17 Oct 2022 | INR | 9.8 | 9.8 | 9.22 | 9.44 | 9.44 | -0.18 (-1.87%) | 68,128 |
14 Oct 2022 | INR | 9.4 | 9.89 | 9.4 | 9.62 | 9.62 | +0.21 (+2.23%) | 89,578 |
13 Oct 2022 | INR | 9.53 | 9.88 | 9 | 9.41 | 9.41 | -0.12 (-1.26%) | 146,295 |
12 Oct 2022 | INR | 9.93 | 10.03 | 9.45 | 9.53 | 9.53 | -0.5 (-4.99%) | 134,319 |
11 Oct 2022 | INR | 10.6 | 10.6 | 9.85 | 10.03 | 10.03 | -0.4 (-3.84%) | 173,588 |
10 Oct 2022 | INR | 9.85 | 11.8 | 9 | 10.43 | 10.43 | +0.59 (+6.00%) | 730,205 |
7 Oct 2022 | INR | 9.89 | 9.98 | 9.69 | 9.84 | 9.84 | -0.05 (-0.51%) | 63,098 |
6 Oct 2022 | INR | 10.15 | 10.15 | 9.7 | 9.89 | 9.89 | -0.03 (-0.30%) | 76,287 |
4 Oct 2022 | INR | 10.1 | 10.2 | 9.61 | 9.92 | 9.92 | -0.09 (-0.90%) | 108,547 |
3 Oct 2022 | INR | 10 | 10.39 | 9.86 | 10.01 | 10.01 | +0.15 (+1.52%) | 89,282 |
30 Sep 2022 | INR | 10.41 | 10.41 | 9.2 | 9.86 | 9.86 | -0.09 (-0.90%) | 162,983 |
29 Sep 2022 | INR | 9.39 | 10.26 | 9.35 | 9.95 | 9.95 | +0.61 (+6.53%) | 201,626 |
28 Sep 2022 | INR | 9.49 | 9.58 | 9.25 | 9.34 | 9.34 | -0.15 (-1.58%) | 93,942 |
27 Sep 2022 | INR | 9.8 | 10.18 | 9.41 | 9.49 | 9.49 | -0.17 (-1.76%) | 132,849 |
26 Sep 2022 | INR | 9.8 | 10.1 | 9.3 | 9.66 | 9.66 | -0.32 (-3.21%) | 160,527 |
23 Sep 2022 | INR | 10.15 | 10.28 | 9.7 | 9.98 | 9.98 | +0.08 (+0.81%) | 213,804 |
22 Sep 2022 | INR | 10.48 | 10.57 | 9.44 | 9.9 | 9.9 | -0.58 (-5.53%) | 210,683 |
21 Sep 2022 | INR | 10.45 | 11 | 10.2 | 10.48 | 10.48 | -0.27 (-2.51%) | 166,242 |
20 Sep 2022 | INR | 10.34 | 11.26 | 10.15 | 10.75 | 10.75 | +0.51 (+4.98%) | 222,745 |
19 Sep 2022 | INR | 10.69 | 10.79 | 10.15 | 10.24 | 10.24 | -0.29 (-2.75%) | 219,474 |
16 Sep 2022 | INR | 11.2 | 11.2 | 10.13 | 10.53 | 10.53 | -0.35 (-3.22%) | 252,568 |
15 Sep 2022 | INR | 11.1 | 11.1 | 10.7 | 10.88 | 10.88 | +0.01 (+0.09%) | 367,807 |
14 Sep 2022 | INR | 10.9 | 11.35 | 10.6 | 10.87 | 10.87 | +0.06 (+0.56%) | 246,450 |