| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 11.35 | 11.35 | 10.6 | 10.81 | 10.81 | -0.14 (-1.28%) | 271,605 |
| 12 Sep 2022 | INR | 11.34 | 11.38 | 10.9 | 10.95 | 10.95 | -0.14 (-1.26%) | 261,883 |
| 9 Sep 2022 | INR | 11.4 | 11.95 | 10.8 | 11.09 | 11.09 | -0.5 (-4.31%) | 644,303 |
| 8 Sep 2022 | INR | 10.54 | 11.59 | 10.45 | 11.59 | 11.59 | +1.05 (+9.96%) | 709,578 |
| 7 Sep 2022 | INR | 10.96 | 11.44 | 10.4 | 10.54 | 10.54 | -0.44 (-4.01%) | 361,809 |
| 6 Sep 2022 | INR | 10.77 | 11.07 | 10.67 | 10.98 | 10.98 | +0.21 (+1.95%) | 212,825 |
| 5 Sep 2022 | INR | 11.15 | 11.39 | 10.6 | 10.77 | 10.77 | -0.16 (-1.46%) | 143,244 |
| 2 Sep 2022 | INR | 10.69 | 11.7 | 10.5 | 10.93 | 10.93 | +0.26 (+2.44%) | 275,036 |
| 1 Sep 2022 | INR | 10.7 | 10.89 | 10.61 | 10.67 | 10.67 | -0.11 (-1.02%) | 166,380 |
| 30 Aug 2022 | INR | 11 | 11 | 10.68 | 10.78 | 10.78 | -0.08 (-0.74%) | 187,658 |
| 29 Aug 2022 | INR | 11.1 | 11.1 | 10.55 | 10.86 | 10.86 | -0.08 (-0.73%) | 144,878 |
| 26 Aug 2022 | INR | 11.19 | 11.44 | 10.5 | 10.94 | 10.94 | -0.25 (-2.23%) | 293,839 |
| 25 Aug 2022 | INR | 11.68 | 11.68 | 10.9 | 11.19 | 11.19 | +0.14 (+1.27%) | 161,538 |
| 24 Aug 2022 | INR | 11.7 | 11.7 | 10.85 | 11.05 | 11.05 | -0.3 (-2.64%) | 186,394 |
| 23 Aug 2022 | INR | 11.9 | 12.1 | 10.9 | 11.35 | 11.35 | -0.22 (-1.90%) | 432,189 |
| 22 Aug 2022 | INR | 11.9 | 11.9 | 11.49 | 11.57 | 11.57 | -0.33 (-2.77%) | 141,974 |
| 19 Aug 2022 | INR | 11.9 | 12.35 | 11.8 | 11.9 | 11.9 | -0.08 (-0.67%) | 210,182 |
| 18 Aug 2022 | INR | 11.8 | 12.4 | 11.8 | 11.98 | 11.98 | -0.12 (-0.99%) | 258,044 |
| 17 Aug 2022 | INR | 12.25 | 12.8 | 11.75 | 12.1 | 12.1 | -0.08 (-0.66%) | 252,029 |
| 16 Aug 2022 | INR | 12.69 | 12.69 | 12 | 12.18 | 12.18 | -0.31 (-2.48%) | 172,000 |
| 12 Aug 2022 | INR | 12.5 | 12.95 | 12.21 | 12.49 | 12.49 | +0.06 (+0.48%) | 150,146 |
| 11 Aug 2022 | INR | 12.5 | 13.2 | 12 | 12.43 | 12.43 | -0.16 (-1.27%) | 231,885 |
| 10 Aug 2022 | INR | 13.59 | 13.9 | 12.31 | 12.59 | 12.59 | -0.62 (-4.69%) | 350,288 |
| 8 Aug 2022 | INR | 11.99 | 13.21 | 11.01 | 13.21 | 13.21 | +1.2 (+9.99%) | 781,141 |
| 5 Aug 2022 | INR | 12.05 | 12.56 | 11.88 | 12.01 | 12.01 | -0.07 (-0.58%) | 258,687 |
| 4 Aug 2022 | INR | 12.35 | 12.45 | 11.76 | 12.08 | 12.08 | -0.29 (-2.34%) | 526,965 |
| 3 Aug 2022 | INR | 12.57 | 13 | 12.31 | 12.37 | 12.37 | -0.57 (-4.40%) | 418,970 |
| 2 Aug 2022 | INR | 13.98 | 13.98 | 12.87 | 12.94 | 12.94 | -0.6 (-4.43%) | 816,602 |
| 1 Aug 2022 | INR | 13.5 | 13.54 | 13.28 | 13.54 | 13.54 | +0.64 (+4.96%) | 1,063,385 |
| 29 Jul 2022 | INR | 11.7 | 12.9 | 11.7 | 12.9 | 12.9 | +0.6 (+4.88%) | 4,372,759 |
