| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 12.3 | 12.7 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 674,306 |
| 27 Jul 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 123,436 |
| 26 Jul 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 123,748 |
| 25 Jul 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 96,341 |
| 22 Jul 2022 | INR | 15.95 | 16.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,416,097 |
| 21 Jul 2022 | INR | 15.55 | 15.75 | 15.1 | 15.75 | 15.75 | +0.75 (+5%) | 1,242,907 |
| 20 Jul 2022 | INR | 14.85 | 15 | 14.75 | 15 | 15 | +0.7 (+4.90%) | 1,580,358 |
| 19 Jul 2022 | INR | 14.3 | 14.3 | 13.15 | 14.3 | 14.3 | +0.65 (+4.76%) | 1,861,432 |
| 18 Jul 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 148,598 |
| 15 Jul 2022 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 1,191 |
| 14 Jul 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -106.025 (-89.53%) | 1,715 |
| 14 Jul 2022 |
|
|||||||
| 13 Jul 2022 | INR | 239.9 | 244 | 233 | 236.85 | 118.425 | -3.05 (-1.27%) | 62,967 |
| 12 Jul 2022 | INR | 240.35 | 245 | 225 | 239.9 | 119.95 | +4.3 (+1.83%) | 97,626 |
| 11 Jul 2022 | INR | 230 | 235.6 | 226.5 | 235.6 | 117.8 | +11.2 (+4.99%) | 43,725 |
| 8 Jul 2022 | INR | 241.95 | 243.1 | 224.3 | 224.4 | 112.2 | -11.7 (-4.96%) | 71,888 |
| 7 Jul 2022 | INR | 236.1 | 236.1 | 231.15 | 236.1 | 118.05 | +11.2 (+4.98%) | 199,879 |
| 6 Jul 2022 | INR | 224.9 | 224.9 | 224.9 | 224.9 | 112.45 | +10.7 (+5.00%) | 24,114 |
| 5 Jul 2022 | INR | 214.2 | 214.2 | 214.2 | 214.2 | 107.1 | +10.2 (+5.00%) | 12,091 |
| 4 Jul 2022 | INR | 210 | 219.8 | 203.25 | 204 | 102 | -9.9 (-4.63%) | 6,644 |
| 1 Jul 2022 | INR | 203.75 | 213.9 | 199.7 | 213.9 | 106.95 | +10.15 (+4.98%) | 19,888 |
| 30 Jun 2022 | INR | 209 | 212 | 201 | 203.75 | 101.875 | -4.2 (-2.02%) | 2,725 |
| 29 Jun 2022 | INR | 211.8 | 211.8 | 199.7 | 207.95 | 103.975 | -0.4 (-0.19%) | 5,658 |
| 28 Jun 2022 | INR | 207.8 | 212 | 198 | 208.35 | 104.175 | +2.9 (+1.41%) | 5,642 |
| 27 Jun 2022 | INR | 210.3 | 210.3 | 201.6 | 205.45 | 102.725 | +5.15 (+2.57%) | 18,395 |
| 24 Jun 2022 | INR | 188 | 200.65 | 188 | 200.3 | 100.15 | +9.2 (+4.81%) | 7,685 |
| 23 Jun 2022 | INR | 192 | 193 | 182.6 | 191.1 | 95.55 | +4.35 (+2.33%) | 5,818 |
| 22 Jun 2022 | INR | 182.6 | 189.9 | 182.6 | 186.75 | 93.375 | -1.55 (-0.82%) | 2,391 |
| 21 Jun 2022 | INR | 189 | 190.8 | 182 | 188.3 | 94.15 | +3.55 (+1.92%) | 4,439 |
| 20 Jun 2022 | INR | 189 | 201 | 183.25 | 184.75 | 92.375 | -8.1 (-4.20%) | 5,601 |
| 17 Jun 2022 | INR | 196.45 | 196.45 | 190 | 192.85 | 96.425 | -4.8 (-2.43%) | 2,864 |
