| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 210 | 210 | 196 | 197.65 | 98.825 | -8.25 (-4.01%) | 7,431 |
| 15 Jun 2022 | INR | 189.25 | 207.25 | 189.25 | 205.9 | 102.95 | +8.5 (+4.31%) | 10,220 |
| 14 Jun 2022 | INR | 201.2 | 204 | 197.4 | 197.4 | 98.7 | -10.35 (-4.98%) | 13,871 |
| 13 Jun 2022 | INR | 218.4 | 218.4 | 207.75 | 207.75 | 103.875 | -10.9 (-4.99%) | 7,971 |
| 10 Jun 2022 | INR | 234.9 | 234.9 | 217 | 218.65 | 109.325 | -9.45 (-4.14%) | 4,169 |
| 9 Jun 2022 | INR | 228.1 | 234.9 | 221.7 | 228.1 | 114.05 | -5.25 (-2.25%) | 26,576 |
| 8 Jun 2022 | INR | 233.35 | 238.8 | 225.5 | 233.35 | 116.675 | +3.2 (+1.39%) | 13,294 |
| 7 Jun 2022 | INR | 208.25 | 230.15 | 208.25 | 230.15 | 115.075 | +10.95 (+5.00%) | 94,506 |
| 6 Jun 2022 | INR | 219.2 | 219.2 | 219.2 | 219.2 | 109.6 | -11.5 (-4.98%) | 6,129 |
| 3 Jun 2022 | INR | 230.7 | 230.7 | 230.7 | 230.7 | 115.35 | -12.1 (-4.98%) | 1,644 |
| 2 Jun 2022 | INR | 267.9 | 268 | 242.8 | 242.8 | 121.4 | -12.75 (-4.99%) | 48,439 |
| 1 Jun 2022 | INR | 249 | 255.55 | 243.4 | 255.55 | 127.775 | +12.15 (+4.99%) | 79,907 |
| 31 May 2022 | INR | 243.4 | 243.4 | 240.1 | 243.4 | 121.7 | +11.55 (+4.98%) | 80,792 |
| 30 May 2022 | INR | 230.85 | 231.85 | 228 | 231.85 | 115.925 | +11 (+4.98%) | 18,721 |
| 27 May 2022 | INR | 220.85 | 220.85 | 220.85 | 220.85 | 110.425 | +10.5 (+4.99%) | 17,399 |
| 26 May 2022 | INR | 208.6 | 210.35 | 206.1 | 210.35 | 105.175 | +10 (+4.99%) | 23,180 |
| 25 May 2022 | INR | 200.35 | 200.35 | 186 | 200.35 | 100.175 | +9.5 (+4.98%) | 94,373 |
| 24 May 2022 | INR | 190.85 | 190.85 | 190.85 | 190.85 | 95.425 | +9.05 (+4.98%) | 9,522 |
| 23 May 2022 | INR | 181.8 | 181.8 | 181.8 | 181.8 | 90.9 | +8.65 (+5.00%) | 20,833 |
| 20 May 2022 | INR | 173.15 | 173.15 | 173.15 | 173.15 | 86.575 | +8.2 (+4.97%) | 9,802 |
| 19 May 2022 | INR | 160 | 164.95 | 153 | 164.95 | 82.475 | +7.85 (+5.00%) | 80,823 |
| 18 May 2022 | INR | 153 | 157.1 | 144.5 | 157.1 | 78.55 | +7.45 (+4.98%) | 30,329 |
| 17 May 2022 | INR | 145 | 150.35 | 136.5 | 149.65 | 74.825 | +6.45 (+4.50%) | 43,001 |
| 16 May 2022 | INR | 157 | 157 | 142.95 | 143.2 | 71.6 | -7.25 (-4.82%) | 34,802 |
| 13 May 2022 | INR | 138.25 | 150.45 | 138.25 | 150.45 | 75.225 | +7.15 (+4.99%) | 15,298 |
| 12 May 2022 | INR | 150.8 | 157.9 | 143.3 | 143.3 | 71.65 | -7.5 (-4.97%) | 25,907 |
| 11 May 2022 | INR | 158 | 158 | 149 | 150.8 | 75.4 | -2.85 (-1.85%) | 7,686 |
| 10 May 2022 | INR | 158 | 162.7 | 151.9 | 153.65 | 76.825 | -6.2 (-3.88%) | 7,655 |
| 9 May 2022 | INR | 164 | 172.55 | 157 | 159.85 | 79.925 | -4.5 (-2.74%) | 39,154 |
| 6 May 2022 | INR | 156 | 164.35 | 151 | 164.35 | 82.175 | +7.8 (+4.98%) | 23,908 |
