Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.335 | -0.15 (-18.29%) | 1,000 |
8 Nov 2004 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | -0.18 (-18%) | 10,000 |
5 Nov 2004 | INR | 1 | 1 | 1 | 1 | 0.5 | -0.24 (-19.35%) | 5,000 |
4 Nov 2004 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 0.62 | +0.14 (+12.73%) | 20,000 |
3 Nov 2004 | INR | 0.99 | 1.1 | 0.99 | 1.1 | 0.55 | +0.08 (+7.84%) | 4,000 |
2 Nov 2004 | INR | 1.08 | 1.08 | 1.02 | 1.02 | 0.51 | -0.25 (-19.69%) | 20,000 |
1 Nov 2004 | INR | 0 | 0 | 0 | 1.27 | 0.635 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 1.27 | 0.635 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 1.27 | 0.635 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 1.27 | 0.635 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 1.27 | 0.635 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 1.27 | 0.635 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.27 | 0.635 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 1.27 | 0.635 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 1 | 1.27 | 1 | 1.27 | 0.635 | +0.15 (+13.39%) | 5,010 |
19 Oct 2004 | INR | 1.2 | 1.3 | 0.9 | 1.12 | 0.56 | +0.02 (+1.82%) | 95,560 |
18 Oct 2004 | INR | 0.84 | 1.1 | 0.84 | 1.1 | 0.55 | +0.1 (+10%) | 51,000 |
15 Oct 2004 | INR | 0.8 | 1.08 | 0.8 | 1 | 0.5 | +0.1 (+11.11%) | 144,000 |
14 Oct 2004 | INR | 1.1 | 1.1 | 0.9 | 0.9 | 0.45 | -0.16 (-15.09%) | 38,000 |
13 Oct 2004 | INR | 0 | 0 | 0 | 1.06 | 0.53 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 1 | 1.06 | 1 | 1.06 | 0.53 | +0.15 (+16.48%) | 10,070 |
11 Oct 2004 | INR | 0.9 | 0.95 | 0.9 | 0.91 | 0.455 | +0.12 (+15.19%) | 80,000 |
8 Oct 2004 | INR | 0.89 | 0.89 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 77,300 |
7 Oct 2004 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | -0.19 (-19.39%) | 1,000 |
6 Oct 2004 | INR | 1.04 | 1.04 | 0.98 | 0.98 | 0.49 | +0.11 (+12.64%) | 8,500 |
5 Oct 2004 | INR | 0.6 | 0.87 | 0.6 | 0.87 | 0.435 | +0.13 (+17.57%) | 5,500 |
4 Oct 2004 | INR | 0.7 | 0.74 | 0.7 | 0.74 | 0.37 | +0.02 (+2.78%) | 117,000 |
1 Oct 2004 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.36 | +0.12 (+20%) | 12,000 |
30 Sep 2004 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | +0.1 (+20%) | 58,990 |