Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2004 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.25 | 0.0 (0.0%) | 1,500 |
27 Sep 2004 | INR | 0.43 | 0.5 | 0.43 | 0.5 | 0.25 | 0.0 (0.0%) | 7,000 |
24 Sep 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | 0.0 (0.0%) | 3,000 |
23 Sep 2004 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.11 (-18.03%) | 1,000 |
16 Sep 2004 | INR | 0.67 | 0.67 | 0.61 | 0.61 | 0.305 | -0.14 (-18.67%) | 38,000 |
15 Sep 2004 | INR | 0 | 0 | 0 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0.9 | 0.9 | 0.75 | 0.75 | 0.375 | -0.01 (-1.32%) | 43,500 |
13 Sep 2004 | INR | 0.65 | 0.76 | 0.65 | 0.76 | 0.38 | +0.12 (+18.75%) | 34,990 |
10 Sep 2004 | INR | 0.55 | 0.64 | 0.55 | 0.64 | 0.32 | +0.1 (+18.52%) | 34,990 |
9 Sep 2004 | INR | 0.45 | 0.64 | 0.45 | 0.54 | 0.27 | 0.0 (0.0%) | 20 |
8 Sep 2004 | INR | 0 | 0 | 0 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0.4 | 0.54 | 0.4 | 0.54 | 0.27 | +0.09 (+20.00%) | 16,000 |
6 Sep 2004 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.225 | +0.03 (+7.14%) | 21,010 |
3 Sep 2004 | INR | 0 | 0 | 0 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | -0.1 (-19.23%) | 5,000 |
1 Sep 2004 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | +0.08 (+18.18%) | 15,000 |
31 Aug 2004 | INR | 0 | 0 | 0 | 0.44 | 0.22 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 0.44 | 0.22 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.22 | -0.1 (-18.52%) | 1,000 |
26 Aug 2004 | INR | 0 | 0 | 0 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |