Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | +0.09 (+20.00%) | 20,000 |
16 Aug 2004 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | +0.06 (+15.38%) | 9,000 |
13 Aug 2004 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | +0.06 (+18.18%) | 10 |
12 Aug 2004 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | +0.05 (+17.86%) | 2,000 |
11 Aug 2004 | INR | 0 | 0 | 0 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0 | 0 | 0 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 0 | 0 | 0 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 0 | 0 | 0 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 0 | 0 | 0 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 0 | 0 | 0 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0 | 0 | 0 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 0 | 0 | 0 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 0 | 0 | 0 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 0.28 | 0.14 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | +0.04 (+16.67%) | 41,000 |
23 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |