Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | +0.04 (+20%) | 3,000 |
24 Jun 2004 | INR | 0 | 0 | 0 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | -0.03 (-13.04%) | 1,000 |
9 Jun 2004 | INR | 0 | 0 | 0 | 0.23 | 0.115 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 0.23 | 0.115 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.115 | -0.03 (-11.54%) | 1,000 |
4 Jun 2004 | INR | 0 | 0 | 0 | 0.26 | 0.13 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 0.13 | -0.01 (-3.70%) | 2,000 |
2 Jun 2004 | INR | 0 | 0 | 0 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | -0.05 (-15.63%) | 1,000 |
31 May 2004 | INR | 0 | 0 | 0 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0 | 0 | 0 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |