Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2004 | INR | 0 | 0 | 0 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | -0.03 (-8.57%) | 20,000 |
18 May 2004 | INR | 0 | 0 | 0 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0.37 | 0.37 | 0.35 | 0.35 | 0.175 | -0.02 (-5.41%) | 15,000 |
10 May 2004 | INR | 0 | 0 | 0 | 0.37 | 0.185 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.185 | +0.01 (+2.78%) | 10,000 |
6 May 2004 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | -0.06 (-14.29%) | 1,000 |
5 May 2004 | INR | 0 | 0 | 0 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 1,000 |
29 Apr 2004 | INR | 0 | 0 | 0 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0.37 | 0.42 | 0.37 | 0.42 | 0.21 | -0.03 (-6.67%) | 750 |
15 Apr 2004 | INR | 0 | 0 | 0 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |