Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2004 | INR | 0 | 0 | 0 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0 | 0 | 0 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0 | 0 | 0 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0.33 | 0.45 | 0.33 | 0.45 | 0.225 | +0.07 (+18.42%) | 1,050 |
31 Mar 2004 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | +0.06 (+18.75%) | 39,980 |
30 Mar 2004 | INR | 0 | 0 | 0 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | -0.03 (-8.57%) | 10,000 |
25 Mar 2004 | INR | 0 | 0 | 0 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 0.35 | 0.175 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | -0.07 (-16.67%) | 1,000 |
19 Mar 2004 | INR | 0 | 0 | 0 | 0.42 | 0.21 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | -0.06 (-12.50%) | 20,000 |
17 Mar 2004 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.24 | -0.1 (-17.24%) | 6,000 |
16 Mar 2004 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | -0.14 (-19.44%) | 10,000 |
15 Mar 2004 | INR | 0 | 0 | 0 | 0.72 | 0.36 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 0.72 | 0.36 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 0.72 | 0.36 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.36 | +0.1 (+16.13%) | 2,000 |
9 Mar 2004 | INR | 0.6 | 0.62 | 0.6 | 0.62 | 0.31 | +0.07 (+12.73%) | 4,000 |
8 Mar 2004 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | -0.13 (-19.12%) | 8,000 |
5 Mar 2004 | INR | 0.55 | 0.68 | 0.55 | 0.68 | 0.34 | +0.11 (+19.30%) | 292,000 |
4 Mar 2004 | INR | 0.62 | 0.62 | 0.57 | 0.57 | 0.285 | -0.13 (-18.57%) | 160,000 |
3 Mar 2004 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 2,000 |