Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | INR | 0 | 0 | 0 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | -0.13 (-15.66%) | 5,000 |
27 Feb 2004 | INR | 0 | 0 | 0 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0.85 | 0.85 | 0.83 | 0.83 | 0.415 | -0.07 (-7.78%) | 11,000 |
20 Feb 2004 | INR | 0 | 0 | 0 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | -0.1 (-10%) | 1,000 |
18 Feb 2004 | INR | 1 | 1 | 1 | 1 | 0.5 | -0.18 (-15.25%) | 5,000 |
17 Feb 2004 | INR | 0.82 | 1.18 | 0.81 | 1.18 | 0.59 | +0.19 (+19.19%) | 51,250 |
16 Feb 2004 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.495 | -0.23 (-18.85%) | 1,000 |
13 Feb 2004 | INR | 1.04 | 1.22 | 1.04 | 1.22 | 0.61 | +0.2 (+19.61%) | 92,000 |
12 Feb 2004 | INR | 1 | 1.25 | 1 | 1.02 | 0.51 | -0.22 (-17.74%) | 68,000 |
11 Feb 2004 | INR | 1.24 | 1.25 | 1.24 | 1.24 | 0.62 | +0.04 (+3.33%) | 34,000 |
10 Feb 2004 | INR | 1.2 | 1.2 | 1.05 | 1.2 | 0.6 | +0.2 (+20%) | 46,000 |
9 Feb 2004 | INR | 0 | 0 | 0 | 1 | 0.5 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 1 | 1 | 0.92 | 1 | 0.5 | -0.05 (-4.76%) | 30,000 |
5 Feb 2004 | INR | 0.97 | 1.05 | 0.97 | 1.05 | 0.525 | -0.09 (-7.89%) | 30,000 |
4 Feb 2004 | INR | 0 | 0 | 0 | 1.14 | 0.57 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 0.57 | -0.01 (-0.87%) | 25,000 |
2 Feb 2004 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 1.16 | 1.16 | 1.15 | 1.15 | 0.575 | -0.25 (-17.86%) | 10,020 |
29 Jan 2004 | INR | 1.13 | 1.4 | 1.13 | 1.4 | 0.7 | 0.0 (0.0%) | 81,000 |
28 Jan 2004 | INR | 1.12 | 1.4 | 1.12 | 1.4 | 0.7 | +0.01 (+0.72%) | 117,570 |
27 Jan 2004 | INR | 1.03 | 1.39 | 1.03 | 1.39 | 0.695 | +0.19 (+15.83%) | 17,490 |
26 Jan 2004 | INR | 0 | 0 | 0 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 1 | 1.2 | 1 | 1.2 | 0.6 | +0.2 (+20%) | 25,000 |
22 Jan 2004 | INR | 1.24 | 1.28 | 0.94 | 1 | 0.5 | -0.07 (-6.54%) | 203,200 |
21 Jan 2004 | INR | 1.08 | 1.29 | 1.05 | 1.07 | 0.535 | -0.23 (-17.69%) | 68,000 |