| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 156.15 | 159.5 | 152 | 156.55 | 78.275 | +0.4 (+0.26%) | 3,401 |
| 4 May 2022 | INR | 161 | 161 | 156 | 156.15 | 78.075 | -4.85 (-3.01%) | 4,766 |
| 2 May 2022 | INR | 166.15 | 169.1 | 160 | 161 | 80.5 | -5.15 (-3.10%) | 9,454 |
| 29 Apr 2022 | INR | 178.4 | 178.4 | 161.5 | 166.15 | 83.075 | -3.8 (-2.24%) | 32,498 |
| 28 Apr 2022 | INR | 158 | 169.95 | 153.85 | 169.95 | 84.975 | +8.05 (+4.97%) | 35,228 |
| 27 Apr 2022 | INR | 159 | 168.75 | 159 | 161.9 | 80.95 | -2.2 (-1.34%) | 4,598 |
| 26 Apr 2022 | INR | 172 | 172 | 163.1 | 164.1 | 82.05 | -2.5 (-1.50%) | 37,026 |
| 25 Apr 2022 | INR | 166.6 | 174.95 | 166.25 | 166.6 | 83.3 | -4.55 (-2.66%) | 5,528 |
| 22 Apr 2022 | INR | 185.35 | 185.35 | 168.5 | 171.15 | 85.575 | -5.4 (-3.06%) | 41,317 |
| 21 Apr 2022 | INR | 176.55 | 176.55 | 170 | 176.55 | 88.275 | +8.4 (+5.00%) | 13,241 |
| 20 Apr 2022 | INR | 163.9 | 168.15 | 156.2 | 168.15 | 84.075 | +8 (+5.00%) | 14,277 |
| 19 Apr 2022 | INR | 159.05 | 166.9 | 155.2 | 160.15 | 80.075 | -1.15 (-0.71%) | 11,399 |
| 18 Apr 2022 | INR | 164.75 | 171 | 159.7 | 161.3 | 80.65 | -6.8 (-4.05%) | 12,269 |
| 13 Apr 2022 | INR | 174.7 | 174.7 | 162.1 | 168.1 | 84.05 | -0.65 (-0.39%) | 12,366 |
| 12 Apr 2022 | INR | 177 | 182 | 168.5 | 168.75 | 84.375 | -8.6 (-4.85%) | 39,716 |
| 11 Apr 2022 | INR | 182.4 | 183.9 | 177 | 177.35 | 88.675 | -5.05 (-2.77%) | 11,797 |
| 8 Apr 2022 | INR | 188.1 | 192.5 | 176.15 | 182.4 | 91.2 | -2 (-1.08%) | 18,548 |
| 7 Apr 2022 | INR | 194 | 199 | 184.4 | 184.4 | 92.2 | -9.7 (-5.00%) | 16,434 |
| 6 Apr 2022 | INR | 197 | 199.8 | 190.75 | 194.1 | 97.05 | +3.35 (+1.76%) | 28,604 |
| 5 Apr 2022 | INR | 187 | 190.75 | 180.05 | 190.75 | 95.375 | +9.05 (+4.98%) | 21,099 |
| 4 Apr 2022 | INR | 178.4 | 181.7 | 170.5 | 181.7 | 90.85 | +8.65 (+5.00%) | 41,468 |
| 1 Apr 2022 | INR | 170 | 175 | 165 | 173.05 | 86.525 | +2.3 (+1.35%) | 19,475 |
| 31 Mar 2022 | INR | 176.1 | 183 | 170.1 | 170.75 | 85.375 | -8.3 (-4.64%) | 37,912 |
| 30 Mar 2022 | INR | 184 | 184 | 172.6 | 179.05 | 89.525 | -0.8 (-0.44%) | 13,147 |
| 29 Mar 2022 | INR | 198.05 | 198.05 | 179.25 | 179.85 | 89.925 | -8.8 (-4.66%) | 161,586 |
| 28 Mar 2022 | INR | 188.65 | 188.65 | 180 | 188.65 | 94.325 | +8.95 (+4.98%) | 21,443 |
| 25 Mar 2022 | INR | 165.5 | 179.7 | 162.6 | 179.7 | 89.85 | +8.55 (+5.00%) | 56,401 |
| 24 Mar 2022 | INR | 173.3 | 180 | 171.15 | 171.15 | 85.575 | -9 (-5.00%) | 32,673 |
| 23 Mar 2022 | INR | 188.8 | 195 | 179.4 | 180.15 | 90.075 | -8.65 (-4.58%) | 13,701 |
| 22 Mar 2022 | INR | 195.05 | 203 | 187 | 188.8 | 94.4 | -6.05 (-3.10%) | 6,811 |
