Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | INR | 0 | 0 | 0 | 0.71 | 0.355 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 0.71 | 0.355 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 0.71 | 0.355 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 1.01 | 1.01 | 0.71 | 0.71 | 0.355 | -0.17 (-19.32%) | 11,000 |
3 Dec 2003 | INR | 0.9 | 1.09 | 0.88 | 0.88 | 0.44 | -0.21 (-19.27%) | 31,000 |
2 Dec 2003 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | +0.17 (+18.48%) | 1,000 |
1 Dec 2003 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.46 | -0.22 (-19.30%) | 5,000 |
28 Nov 2003 | INR | 0 | 0 | 0 | 1.14 | 0.57 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 1.14 | 0.57 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.14 | 0.57 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 0.57 | +0.16 (+16.33%) | 1,000 |
24 Nov 2003 | INR | 0 | 0 | 0 | 0.98 | 0.49 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 0.98 | 0.49 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 0.98 | 0.49 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.49 | +0.16 (+19.51%) | 1,000 |
18 Nov 2003 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | +0.13 (+18.84%) | 3,000 |
17 Nov 2003 | INR | 0 | 0 | 0 | 0.69 | 0.345 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | +0.08 (+13.11%) | 34,000 |
13 Nov 2003 | INR | 0 | 0 | 0 | 0.61 | 0.305 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0 | 0 | 0 | 0.61 | 0.305 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 0.61 | 0.305 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 0.61 | 0.305 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 0.61 | 0.305 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 0.61 | 0.305 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 0.61 | 0.305 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0.7 | 0.7 | 0.6 | 0.61 | 0.305 | +0.02 (+3.39%) | 120,000 |
3 Nov 2003 | INR | 0.59 | 0.67 | 0.59 | 0.59 | 0.295 | -0.1 (-14.49%) | 85,900 |
31 Oct 2003 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | -0.17 (-19.77%) | 30,000 |
30 Oct 2003 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | +0.14 (+19.44%) | 10,000 |
29 Oct 2003 | INR | 0.52 | 0.72 | 0.51 | 0.72 | 0.36 | +0.22 (+44%) | 20,740 |