Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.12 (-19.35%) | 50,000 |
22 Oct 2003 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.31 | -0.08 (-11.43%) | 9,000 |
21 Oct 2003 | INR | 0 | 0 | 0 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | -0.17 (-19.54%) | 49,990 |
17 Oct 2003 | INR | 0.95 | 0.95 | 0.87 | 0.87 | 0.435 | -0.21 (-19.44%) | 25,010 |
16 Oct 2003 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | +0.18 (+20.00%) | 1,000 |
15 Oct 2003 | INR | 0.9 | 0.9 | 0.67 | 0.9 | 0.45 | +0.08 (+9.76%) | 3,000 |
14 Oct 2003 | INR | 0.56 | 0.82 | 0.56 | 0.82 | 0.41 | +0.13 (+18.84%) | 6,000 |
13 Oct 2003 | INR | 0 | 0 | 0 | 0.69 | 0.345 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0 | 0 | 0 | 0.69 | 0.345 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 0.69 | 0.345 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0.65 | 0.69 | 0.65 | 0.69 | 0.345 | +0.11 (+18.97%) | 65,000 |
7 Oct 2003 | INR | 0 | 0 | 0 | 0.58 | 0.29 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | +0.09 (+18.37%) | 16,000 |
3 Oct 2003 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.245 | -0.11 (-18.33%) | 2,000 |
2 Oct 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.1 (-14.29%) | 82,500 |
26 Sep 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | +0.1 (+16.67%) | 25,000 |
25 Sep 2003 | INR | 0.59 | 0.6 | 0.59 | 0.6 | 0.3 | +0.1 (+20%) | 11,000 |
24 Sep 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.06 (-10.71%) | 15,000 |
22 Sep 2003 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | -0.1 (-15.15%) | 11,000 |
19 Sep 2003 | INR | 0.55 | 0.66 | 0.55 | 0.66 | 0.33 | +0.1 (+17.86%) | 57,000 |
18 Sep 2003 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | +0.09 (+19.15%) | 105,000 |
17 Sep 2003 | INR | 0 | 0 | 0 | 0.47 | 0.235 | 0.0 (0.0%) | 0 |