Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | +0.07 (+18.42%) | 25,000 |
23 Jun 2003 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | +0.06 (+18.75%) | 20,000 |
20 Jun 2003 | INR | 0 | 0 | 0 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | +0.05 (+18.52%) | 9,000 |
17 Jun 2003 | INR | 0 | 0 | 0 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 0.27 | 0.135 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | -0.06 (-18.18%) | 1,000 |
11 Jun 2003 | INR | 0.4 | 0.4 | 0.33 | 0.33 | 0.165 | -0.07 (-17.50%) | 6,880 |
10 Jun 2003 | INR | 0.45 | 0.45 | 0.35 | 0.4 | 0.2 | 0.0 (0.0%) | 5,020 |
9 Jun 2003 | INR | 0.29 | 0.4 | 0.29 | 0.4 | 0.2 | +0.05 (+14.29%) | 6,000 |
6 Jun 2003 | INR | 0.26 | 0.35 | 0.26 | 0.35 | 0.175 | +0.04 (+12.90%) | 35,050 |
5 Jun 2003 | INR | 0.35 | 0.35 | 0.31 | 0.31 | 0.155 | -0.02 (-6.06%) | 20,020 |
4 Jun 2003 | INR | 0.25 | 0.35 | 0.25 | 0.33 | 0.165 | +0.02 (+6.45%) | 104,130 |
3 Jun 2003 | INR | 0.26 | 0.36 | 0.25 | 0.31 | 0.155 | +0.01 (+3.33%) | 40,070 |
2 Jun 2003 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.15 | -0.05 (-14.29%) | 54,000 |
30 May 2003 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | -0.05 (-12.50%) | 50 |
29 May 2003 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 13,000 |
28 May 2003 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | +0.05 (+14.29%) | 98,020 |
27 May 2003 | INR | 0.45 | 0.45 | 0.35 | 0.35 | 0.175 | -0.05 (-12.50%) | 33,080 |
26 May 2003 | INR | 0.5 | 0.5 | 0.4 | 0.4 | 0.2 | -0.05 (-11.11%) | 107,020 |
23 May 2003 | INR | 0.5 | 0.5 | 0.4 | 0.45 | 0.225 | 0.0 (0.0%) | 7,140 |
22 May 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | -0.1 (-18.18%) | 26,000 |
21 May 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |