Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | +0.05 (+10%) | 500 |
23 Apr 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | +0.05 (+11.11%) | 500 |
18 Apr 2003 | INR | 0 | 0 | 0 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.225 | -0.05 (-10%) | 25,750 |
16 Apr 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | +0.05 (+11.11%) | 500 |
9 Apr 2003 | INR | 0 | 0 | 0 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 10,000 |
7 Apr 2003 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.225 | -0.05 (-10%) | 13,750 |
4 Apr 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | +0.05 (+11.11%) | 1,000 |