Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | INR | 0 | 0 | 0 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | -0.05 (-10%) | 10,000 |
28 Mar 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0.4 | 0.5 | 0.4 | 0.5 | 0.25 | +0.05 (+11.11%) | 87,900 |
25 Mar 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 3,000 |
24 Mar 2003 | INR | 0 | 0 | 0 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 91,000 |
20 Mar 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | +0.05 (+12.50%) | 500 |
19 Mar 2003 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.2 | -0.05 (-11.11%) | 26,000 |
18 Mar 2003 | INR | 0 | 0 | 0 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | -0.05 (-10%) | 1,000 |
14 Mar 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.1 (-16.67%) | 105,000 |
12 Mar 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | +0.1 (+20%) | 500 |
11 Mar 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 0.5 | 0.25 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.25 | -0.1 (-16.67%) | 3,000 |
3 Mar 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0.55 | 0.6 | 0.55 | 0.6 | 0.3 | 0.0 (0.0%) | 30,500 |
26 Feb 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0.5 | 0.6 | 0.5 | 0.6 | 0.3 | 0.0 (0.0%) | 25,100 |
21 Feb 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 9,000 |
20 Feb 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |