Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0.5 | 0.6 | 0.5 | 0.6 | 0.3 | 0.0 (0.0%) | 10,070 |
14 Feb 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.05 (-7.69%) | 15,000 |
13 Feb 2003 | INR | 0 | 0 | 0 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0.9 | 0.9 | 0.65 | 0.65 | 0.325 | -0.1 (-13.33%) | 10,150 |
11 Feb 2003 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | +0.1 (+15.38%) | 100 |
10 Feb 2003 | INR | 0 | 0 | 0 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0.7 | 0.7 | 0.5 | 0.65 | 0.325 | +0.05 (+8.33%) | 5,050 |
6 Feb 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 3,680 |
28 Jan 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 10,000 |
27 Jan 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.1 (-14.29%) | 5,000 |
24 Jan 2003 | INR | 0 | 0 | 0 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | +0.1 (+16.67%) | 100 |
21 Jan 2003 | INR | 0.7 | 0.7 | 0.5 | 0.6 | 0.3 | 0.0 (0.0%) | 31,300 |
20 Jan 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0.55 | 0.65 | 0.45 | 0.6 | 0.3 | +0.05 (+9.09%) | 135,250 |
14 Jan 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | -0.1 (-15.38%) | 10,000 |
13 Jan 2003 | INR | 0 | 0 | 0 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 10,000 |
9 Jan 2003 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 200 |
8 Jan 2003 | INR | 0 | 0 | 0 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |