Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | INR | 0.55 | 0.65 | 0.55 | 0.65 | 0.325 | 0.0 (0.0%) | 20,010 |
6 Jan 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | -0.15 (-18.75%) | 7,890 |
3 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.4 | 0.0 (0.0%) | 20,720 |
19 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | +0.1 (+14.29%) | 250 |
13 Dec 2002 | INR | 0 | 0 | 0 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | +0.1 (+16.67%) | 10 |
10 Dec 2002 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.1 (-14.29%) | 2,010 |
6 Dec 2002 | INR | 0 | 0 | 0 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | -0.1 (-12.50%) | 5,000 |
3 Dec 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.1 (-11.11%) | 10,000 |
2 Dec 2002 | INR | 0.75 | 0.9 | 0.75 | 0.9 | 0.45 | +0.2 (+28.57%) | 12,500 |
29 Nov 2002 | INR | 0 | 0 | 0 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | -0.1 (-12.50%) | 5,000 |
27 Nov 2002 | INR | 0.75 | 0.9 | 0.75 | 0.8 | 0.4 | +0.05 (+6.67%) | 2,200 |