| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 204 | 204 | 190.2 | 194.85 | 97.425 | -0.65 (-0.33%) | 9,881 |
| 17 Mar 2022 | INR | 198 | 199.8 | 185.4 | 195.5 | 97.75 | +4.15 (+2.17%) | 10,993 |
| 16 Mar 2022 | INR | 197.5 | 197.5 | 189 | 191.35 | 95.675 | -3.35 (-1.72%) | 14,745 |
| 15 Mar 2022 | INR | 196.2 | 206 | 194.7 | 194.7 | 97.35 | -10.2 (-4.98%) | 30,035 |
| 14 Mar 2022 | INR | 215.2 | 222 | 204.4 | 204.9 | 102.45 | -10.25 (-4.76%) | 13,842 |
| 11 Mar 2022 | INR | 226 | 229.75 | 211.5 | 215.15 | 107.575 | -7 (-3.15%) | 19,269 |
| 10 Mar 2022 | INR | 215 | 222.15 | 203.4 | 222.15 | 111.075 | +10.55 (+4.99%) | 32,921 |
| 9 Mar 2022 | INR | 226 | 226 | 210.6 | 211.6 | 105.8 | -10.05 (-4.53%) | 18,634 |
| 8 Mar 2022 | INR | 222.2 | 230 | 211.85 | 221.65 | 110.825 | -1.35 (-0.61%) | 16,769 |
| 7 Mar 2022 | INR | 235 | 239.9 | 222.2 | 223 | 111.5 | -6.25 (-2.73%) | 14,549 |
| 4 Mar 2022 | INR | 215.15 | 229.6 | 207.8 | 229.25 | 114.625 | +10.55 (+4.82%) | 114,335 |
| 3 Mar 2022 | INR | 230.6 | 238.9 | 218.7 | 218.7 | 109.35 | -11.5 (-5.00%) | 86,253 |
| 2 Mar 2022 | INR | 249 | 249 | 229.05 | 230.2 | 115.1 | -10.9 (-4.52%) | 58,144 |
| 28 Feb 2022 | INR | 241.1 | 241.1 | 235.3 | 241.1 | 120.55 | +11.45 (+4.99%) | 21,369 |
| 25 Feb 2022 | INR | 229.65 | 229.65 | 229 | 229.65 | 114.825 | +10.9 (+4.98%) | 15,018 |
| 24 Feb 2022 | INR | 218.75 | 218.75 | 197.95 | 218.75 | 109.375 | +10.4 (+4.99%) | 71,696 |
| 23 Feb 2022 | INR | 208.35 | 208.35 | 208.35 | 208.35 | 104.175 | +9.9 (+4.99%) | 9,549 |
| 22 Feb 2022 | INR | 179.55 | 198.45 | 179.55 | 198.45 | 99.225 | +9.45 (+5.00%) | 171,696 |
| 21 Feb 2022 | INR | 189 | 198.8 | 189 | 189 | 94.5 | -9.9 (-4.98%) | 54,300 |
| 18 Feb 2022 | INR | 198.9 | 198.9 | 198.9 | 198.9 | 99.45 | -10.45 (-4.99%) | 7,923 |
| 17 Feb 2022 | INR | 216 | 220.05 | 209.35 | 209.35 | 104.675 | -11 (-4.99%) | 11,915 |
| 16 Feb 2022 | INR | 215 | 230.05 | 215 | 220.35 | 110.175 | +1.25 (+0.57%) | 36,632 |
| 15 Feb 2022 | INR | 219.1 | 230 | 219.1 | 219.1 | 109.55 | -11.5 (-4.99%) | 24,074 |
| 14 Feb 2022 | INR | 230.6 | 230.6 | 230.6 | 230.6 | 115.3 | -12.1 (-4.99%) | 2,960 |
| 11 Feb 2022 | INR | 242.7 | 251.9 | 242.7 | 242.7 | 121.35 | -12.75 (-4.99%) | 11,344 |
| 10 Feb 2022 | INR | 268 | 268 | 255.45 | 255.45 | 127.725 | -13.4 (-4.98%) | 37,586 |
| 9 Feb 2022 | INR | 270.5 | 272 | 260 | 268.85 | 134.425 | +2.05 (+0.77%) | 25,744 |
| 8 Feb 2022 | INR | 270.65 | 270.65 | 252 | 266.8 | 133.4 | +9 (+3.49%) | 32,113 |
| 7 Feb 2022 | INR | 241.05 | 257.8 | 240 | 257.8 | 128.9 | +12.25 (+4.99%) | 80,589 |
| 4 Feb 2022 | INR | 250.6 | 250.6 | 243 | 245.55 | 122.775 | -6.8 (-2.69%) | 21,448 |
