Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2002 | INR | 0 | 0 | 0 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.325 | -0.05 (-7.14%) | 25,100 |
10 Oct 2002 | INR | 0.55 | 0.7 | 0.55 | 0.7 | 0.35 | +0.05 (+7.69%) | 10,050 |
9 Oct 2002 | INR | 0 | 0 | 0 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0.65 | 0.75 | 0.65 | 0.65 | 0.325 | -0.1 (-13.33%) | 15,600 |
7 Oct 2002 | INR | 0 | 0 | 0 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | +0.05 (+7.14%) | 3,000 |
2 Oct 2002 | INR | 0 | 0 | 0 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.35 | 0.0 (0.0%) | 30,000 |
30 Sep 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | +0.05 (+7.69%) | 1,000 |
27 Sep 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | +0.05 (+8.33%) | 3,000 |
26 Sep 2002 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 26,000 |
23 Sep 2002 | INR | 0 | 0 | 0 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.05 (-7.69%) | 6,000 |
19 Sep 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 10,000 |
18 Sep 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 2,000 |
17 Sep 2002 | INR | 0 | 0 | 0 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 0.65 | 0.325 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.325 | 0.0 (0.0%) | 20,000 |
12 Sep 2002 | INR | 0.55 | 0.65 | 0.55 | 0.65 | 0.325 | 0.0 (0.0%) | 10,000 |
11 Sep 2002 | INR | 0.8 | 0.8 | 0.65 | 0.65 | 0.325 | -0.1 (-13.33%) | 38,500 |
10 Sep 2002 | INR | 0 | 0 | 0 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.375 | +0.05 (+7.14%) | 40,000 |
5 Sep 2002 | INR | 0 | 0 | 0 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | -0.05 (-6.67%) | 8,000 |