Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.375 | +0.05 (+7.14%) | 17,000 |
2 Sep 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | +0.1 (+16.67%) | 3,000 |
30 Aug 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.1 (-14.29%) | 21,000 |
29 Aug 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | -0.1 (-12.50%) | 40,000 |
28 Aug 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | +0.05 (+6.67%) | 20,000 |
27 Aug 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | -0.05 (-6.25%) | 10,000 |
26 Aug 2002 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.4 | 0.0 (0.0%) | 9,000 |
23 Aug 2002 | INR | 0.6 | 0.8 | 0.6 | 0.8 | 0.4 | +0.1 (+14.29%) | 34,750 |
22 Aug 2002 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 109,250 |
21 Aug 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | -0.05 (-6.67%) | 2,000 |
20 Aug 2002 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 55,000 |
19 Aug 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | -0.15 (-16.67%) | 22,000 |
16 Aug 2002 | INR | 0 | 0 | 0 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.45 | 0.0 (0.0%) | 112,000 |
12 Aug 2002 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.45 | -0.25 (-21.74%) | 10,000 |
9 Aug 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |